Jpm Nasdaq Equity Premium Income Active Ucits Etf +0,19% 23,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	22,15	22,15	22,15	22,15	100
02/07/2025	---	---	---	22,27	---
03/07/2025	---	---	---	22,415	---
04/07/2025	---	---	---	22,305	---
07/07/2025	22,395	22,395	22,395	22,395	50
08/07/2025	---	---	---	22,45	---
09/07/2025	---	---	---	22,52	---
10/07/2025	---	---	---	22,6	---
11/07/2025	22,555	22,555	22,555	22,555	100
14/07/2025	22,555	22,555	22,555	22,555	224
15/07/2025	22,825	22,825	22,85	22,85	130
16/07/2025	---	---	---	22,625	---
17/07/2025	---	---	---	22,935	---
18/07/2025	---	---	---	22,805	---
21/07/2025	22,85	22,83	22,85	22,83	764
22/07/2025	22,825	22,745	22,825	22,745	464
23/07/2025	---	---	---	22,665	---
24/07/2025	---	---	---	22,71	---
25/07/2025	---	---	---	22,805	---
28/07/2025	23,02	23,02	23,02	23,02	237
29/07/2025	---	---	---	23,275	---
30/07/2025	23,32	23,32	23,32	23,32	8