Jpm Us Equity Premium Income Active Ucits Etf D +0,98% 21,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	21,15	21,095	21,165	21,165	2.587
05/05/2026	21,155	20,985	21,155	20,985	3.707
06/05/2026	20,95	20,87	20,98	20,98	3.431
07/05/2026	20,92	20,825	20,96	20,845	2.743
08/05/2026	20,915	20,755	20,915	20,755	1.945
11/05/2026	20,67	20,645	---	20,655	10.183
12/05/2026	20,77	20,705	20,775	20,705	1.118
13/05/2026	20,895	20,725	20,895	20,74	8.329
14/05/2026	20,715	20,715	20,775	20,775	571
15/05/2026	20,94	20,89	20,99	20,945	3.968
18/05/2026	20,91	20,8	20,91	20,865	4.037
19/05/2026	20,88	20,88	21,05	21,05	1.943
20/05/2026	21,075	21,02	21,085	21,03	2.656
21/05/2026	20,765	20,765	20,95	20,95	2.459
22/05/2026	20,96	20,855	20,96	20,9	2.960