Jpm Us Equity Premium Income Active Ucits Etf D -0,19% 21,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	21,31	21,31	21,32	21,32	120
03/12/2025	21,25	21,185	21,27	21,26	7.888
04/12/2025	21,29	21,29	21,29	21,29	200
05/12/2025	21,3	21,3	21,3	21,3	802
08/12/2025	21,345	21,26	21,345	21,26	610
09/12/2025	21,235	21,23	21,28	21,28	1.185
10/12/2025	21,155	21,155	21,245	21,245	1.563
11/12/2025	21,065	21,065	21,065	21,065	1
12/12/2025	21,11	21,11	21,11	21,11	500
15/12/2025	21,19	21,06	21,2	21,06	967
16/12/2025	21,23	20,985	21,23	21,005	2.821
17/12/2025	21,155	21,015	21,155	21,015	1.501
18/12/2025	21,105	21,105	21,105	21,105	100
22/12/2025	21,265	21,06	21,265	21,12	653
23/12/2025	21,11	21,07	21,11	21,07	502