Jpm Us Equity Premium Income Active Ucits Etf D -0,66% 20,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	21,855	21,815	22,035	21,99	2.232
03/03/2026	22	21,815	22	21,815	1.121
04/03/2026	21,94	21,86	21,955	21,86	742
05/03/2026	21,97	21,94	21,98	21,94	1.796
06/03/2026	21,83	21,635	21,895	21,635	4.558
09/03/2026	21,505	21,365	21,505	21,46	450
10/03/2026	21,785	21,65	21,79	21,745	1.100
11/03/2026	21,79	21,67	21,79	21,69	3.922
12/03/2026	21,525	21,49	21,565	21,52	4.348
13/03/2026	21,485	21,485	21,58	21,56	1.956
16/03/2026	21,545	21,545	21,635	21,575	1.163
17/03/2026	21,48	21,48	21,675	21,575	673
18/03/2026	21,635	21,575	21,635	21,62	1.766
19/03/2026	21,09	21,09	21,09	21,09	3
20/03/2026	21,21	20,995	21,21	21	2.970
23/03/2026	20,855	20,78	21,2	21,11	3.866
24/03/2026	21,095	20,98	21,095	21,085	278
25/03/2026	21,275	21,19	21,275	21,19	56
26/03/2026	21,055	20,97	21,135	21,08	4.114
27/03/2026	20,925	20,925	20,925	20,925	293