Jpm Us Equity Premium Income Active Ucits Etf D -0,22% 20,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	20,94	---
02/09/2025	20,92	20,87	21,035	20,875	1.619
03/09/2025	21,005	20,9	21,005	20,9	273
04/09/2025	20,975	20,965	20,975	20,965	1.340
05/09/2025	21,055	20,855	21,055	20,855	285
08/09/2025	20,935	20,815	20,935	20,815	1.878
09/09/2025	20,88	20,82	20,9	20,88	2.939
10/09/2025	21,035	20,95	21,035	20,95	3.942
11/09/2025	20,86	20,76	20,9	20,895	4.838
12/09/2025	20,965	20,915	21	20,925	329
15/09/2025	20,78	20,72	20,875	20,72	1.654
16/09/2025	20,73	20,625	20,73	20,625	2.967