Jpm Us Growth Eq Active Ucits Etf +0,27% 31,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	31	31	31,295	31,295	816
03/12/2024	---	---	---	31,365	---
04/12/2024	---	---	---	31,72	---
05/12/2024	---	---	---	31,735	---
06/12/2024	31,64	31,64	31,64	31,64	148
09/12/2024	31,84	31,705	31,84	31,705	24
10/12/2024	31,765	31,765	31,77	31,77	600
11/12/2024	31,935	31,935	31,935	31,935	125
12/12/2024	---	---	---	32,1	---
13/12/2024	32,165	32,165	32,165	32,165	370
16/12/2024	---	---	---	32,22	---
17/12/2024	32,285	32,285	32,285	32,285	143
18/12/2024	---	---	---	32,24	---
19/12/2024	31,745	31,745	31,745	31,745	160
20/12/2024	30,995	30,995	30,995	30,995	200
23/12/2024	31,73	31,73	31,81	31,81	28