Jpm Us Growth Eq Active Ucits Etf INV. 29,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,73	27,73	27,73	27,73	15
02/10/2024	27,345	27,235	27,345	27,235	500
03/10/2024	---	---	---	27,57	---
04/10/2024	---	---	---	27,8	---
07/10/2024	---	---	---	27,97	---
08/10/2024	---	---	---	28,11	---
09/10/2024	---	---	---	28,355	---
10/10/2024	---	---	---	28,475	---
11/10/2024	---	---	---	28,58	---
14/10/2024	28,615	28,615	28,615	28,615	100
15/10/2024	28,98	28,98	28,98	28,98	242
16/10/2024	---	---	---	28,62	---
17/10/2024	---	---	---	29,015	---
18/10/2024	28,94	28,94	28,94	28,94	150
21/10/2024	29,015	29,015	29,015	29,015	70
22/10/2024	---	---	---	29,16	---
23/10/2024	---	---	---	29,19	---