Jpm Us Growth Eq Active Ucits Etf INV. 33,43

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	31,935	---
02/09/2025	---	---	---	31,6	---
03/09/2025	---	---	---	32,085	---
04/09/2025	32,085	32,085	32,085	32,085	19
05/09/2025	32,5	32,5	32,5	32,5	5
08/09/2025	---	---	---	32,66	---
09/09/2025	---	---	---	32,6	---
10/09/2025	---	---	---	33,13	---
11/09/2025	---	---	---	33,21	---
12/09/2025	---	---	---	33,195	---
15/09/2025	---	---	---	33,425	---
16/09/2025	33,4	33,4	33,4	33,4	55

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963