Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 27,36 | --- |
03/09/2024 | 27,275 | 27,275 | 27,275 | 27,275 | 30 |
04/09/2024 | 26,435 | 26,435 | 26,435 | 26,435 | 347 |
05/09/2024 | 26,38 | 26,38 | 26,38 | 26,38 | 347 |
06/09/2024 | --- | --- | --- | 25,845 | --- |
09/09/2024 | --- | --- | --- | 25,895 | --- |
10/09/2024 | --- | --- | --- | 26,205 | --- |
11/09/2024 | --- | --- | --- | 26,15 | --- |
12/09/2024 | --- | --- | --- | 27,105 | --- |
13/09/2024 | --- | --- | --- | 27,415 | --- |