Jpm Us Rei Sri Pa Ucits Etf Eurh Acc INV. 30,915

Dati differiti di 15 minuti
Dato del 15 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,55	30,55	30,55	30,55	339
02/07/2025	---	---	---	30,73	---
03/07/2025	---	---	---	31,045	---
04/07/2025	---	---	---	30,875	---
07/07/2025	30,97	30,97	30,97	30,97	1
08/07/2025	---	---	---	30,755	---
09/07/2025	---	---	---	30,83	---
10/07/2025	---	---	---	31	---
11/07/2025	---	---	---	30,85	---
14/07/2025	---	---	---	30,875	---
15/07/2025	31	31	31	31	340
16/07/2025	---	---	---	30,735	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963