Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,55 | 30,55 | 30,55 | 30,55 | 339 |
02/07/2025 | --- | --- | --- | 30,73 | --- |
03/07/2025 | --- | --- | --- | 31,045 | --- |
04/07/2025 | --- | --- | --- | 30,875 | --- |
07/07/2025 | 30,97 | 30,97 | 30,97 | 30,97 | 1 |
08/07/2025 | --- | --- | --- | 30,755 | --- |
09/07/2025 | --- | --- | --- | 30,83 | --- |
10/07/2025 | --- | --- | --- | 31 | --- |
11/07/2025 | --- | --- | --- | 30,85 | --- |
14/07/2025 | --- | --- | --- | 30,875 | --- |
15/07/2025 | 31 | 31 | 31 | 31 | 340 |
16/07/2025 | --- | --- | --- | 30,735 | --- |
17/07/2025 | --- | --- | --- | 31,095 | --- |
18/07/2025 | --- | --- | --- | 31,09 | --- |
21/07/2025 | --- | --- | --- | 31,245 | --- |
22/07/2025 | 31,11 | 31,11 | 31,12 | 31,12 | 1.106 |
23/07/2025 | --- | --- | --- | 31,195 | --- |
24/07/2025 | --- | --- | --- | 31,43 | --- |
25/07/2025 | --- | --- | --- | 31,49 | --- |
28/07/2025 | --- | --- | --- | 31,53 | --- |
29/07/2025 | --- | --- | --- | 31,465 | --- |
30/07/2025 | --- | --- | --- | 31,485 | --- |