Jpm Us Rei Sri Pa Ucits Etf Eurh Acc INV. 31,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,55	30,55	30,55	30,55	339
02/07/2025	---	---	---	30,73	---
03/07/2025	---	---	---	31,045	---
04/07/2025	---	---	---	30,875	---
07/07/2025	30,97	30,97	30,97	30,97	1
08/07/2025	---	---	---	30,755	---
09/07/2025	---	---	---	30,83	---
10/07/2025	---	---	---	31	---
11/07/2025	---	---	---	30,85	---
14/07/2025	---	---	---	30,875	---
15/07/2025	31	31	31	31	340
16/07/2025	---	---	---	30,735	---
17/07/2025	---	---	---	31,095	---
18/07/2025	---	---	---	31,09	---
21/07/2025	---	---	---	31,245	---
22/07/2025	31,11	31,11	31,12	31,12	1.106
23/07/2025	---	---	---	31,195	---
24/07/2025	---	---	---	31,43	---
25/07/2025	---	---	---	31,49	---
28/07/2025	---	---	---	31,53	---
29/07/2025	---	---	---	31,465	---
30/07/2025	---	---	---	31,485	---