Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 29,485 | 29,485 | 29,485 | 29,485 | 636 |
02/07/2025 | 29,705 | 29,705 | 29,705 | 29,705 | 1.107 |
03/07/2025 | 29,985 | 29,985 | 29,985 | 29,985 | 298 |
04/07/2025 | 29,85 | 29,85 | 29,85 | 29,85 | 58 |
07/07/2025 | --- | --- | --- | 29,95 | --- |
08/07/2025 | 29,98 | 29,98 | 30,025 | 30,025 | 3.040 |
09/07/2025 | 30,03 | 30,03 | 30,035 | 30,035 | 647 |