Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 28,19 | --- |
05/05/2025 | 28,06 | 28,01 | 28,125 | 28,125 | 5.419 |
06/05/2025 | 27,905 | 27,905 | 27,91 | 27,91 | 2.459 |
07/05/2025 | --- | --- | --- | 27,885 | --- |
08/05/2025 | --- | --- | --- | 28,44 | --- |
09/05/2025 | 28,53 | 28,53 | 28,535 | 28,535 | 541 |
12/05/2025 | 29,715 | 29,585 | 29,715 | 29,585 | 9.065 |
13/05/2025 | 29,71 | 29,71 | 29,815 | 29,785 | 1.984 |
14/05/2025 | 29,69 | 29,69 | 29,69 | 29,69 | 70 |
15/05/2025 | --- | --- | --- | 29,745 | --- |
16/05/2025 | 29,88 | 29,88 | 29,88 | 29,88 | 410 |