Jpm Us Rei Sri Pa Ucits Etf Usd Acc INV. 31,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	31,045	---
02/09/2025	---	---	---	30,69	---
03/09/2025	31,02	31,02	31,02	31,02	4
04/09/2025	---	---	---	31,195	---
05/09/2025	31,305	31,155	31,305	31,155	628
08/09/2025	---	---	---	31,11	---
09/09/2025	31,115	31,1	31,115	31,1	5.112
10/09/2025	31,42	31,42	31,43	31,43	5.051
11/09/2025	31,43	31,43	31,525	31,525	9.188
12/09/2025	31,635	31,635	31,635	31,635	298
15/09/2025	31,53	31,475	31,53	31,475	596
16/09/2025	31,515	31,515	31,515	31,515	298
17/09/2025	---	---	---	31,24	---