Jpm Us Rei Ucits Etf Eur Acc INV. 26,125

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	25,73	---
02/09/2025	---	---	---	25,475	---
03/09/2025	---	---	---	25,665	---
04/09/2025	25,88	25,88	25,88	25,88	21
05/09/2025	25,935	25,935	25,935	25,935	2.046
08/09/2025	---	---	---	25,795	---
09/09/2025	---	---	---	25,81	---
10/09/2025	---	---	---	25,99	---
11/09/2025	26,03	26,03	26,03	26,03	2.401
12/09/2025	---	---	---	26,18	---
15/09/2025	---	---	---	26,17	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963