Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 24,545 | --- |
02/07/2025 | --- | --- | --- | 24,61 | --- |
03/07/2025 | 24,92 | 24,92 | 24,92 | 24,92 | 361 |
04/07/2025 | --- | --- | --- | 24,725 | --- |
07/07/2025 | 24,86 | 24,86 | 24,86 | 24,86 | 361 |
08/07/2025 | --- | --- | --- | 24,795 | --- |
09/07/2025 | --- | --- | --- | 24,875 | --- |
10/07/2025 | --- | --- | --- | 25,08 | --- |
11/07/2025 | --- | --- | --- | 24,965 | --- |