Jpm Us Rei Ucits Etf Eur Acc INV. 24,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	24,545	---
02/07/2025	---	---	---	24,61	---
03/07/2025	24,92	24,92	24,92	24,92	361
04/07/2025	---	---	---	24,725	---
07/07/2025	24,86	24,86	24,86	24,86	361
08/07/2025	---	---	---	24,795	---
09/07/2025	---	---	---	24,875	---
10/07/2025	---	---	---	25,08	---
11/07/2025	---	---	---	24,965	---
14/07/2025	---	---	---	24,99	---
15/07/2025	---	---	---	25,19	---
16/07/2025	---	---	---	24,88	---
17/07/2025	---	---	---	25,315	---
18/07/2025	---	---	---	25,2	---
21/07/2025	---	---	---	25,215	---
22/07/2025	---	---	---	25,05	---
23/07/2025	---	---	---	25,14	---
24/07/2025	---	---	---	25,24	---
25/07/2025	---	---	---	25,33	---
28/07/2025	---	---	---	25,635	---
29/07/2025	---	---	---	25,74	---
30/07/2025	---	---	---	25,84	---