Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 52,61 | 52,61 | 53,02 | 52,84 | 2.108 |
02/10/2025 | 53,34 | 53,16 | 53,42 | 53,16 | 26.533 |
03/10/2025 | 53,45 | 53,45 | 53,45 | 53,45 | 627 |
06/10/2025 | 53,41 | 53,35 | 53,42 | 53,35 | 1.028 |
07/10/2025 | 53,39 | 53,39 | 53,54 | 53,54 | 138 |
08/10/2025 | 53,28 | 53,21 | 53,28 | 53,28 | 197 |
09/10/2025 | 53,5 | 53,41 | 53,53 | 53,41 | 6.215 |
10/10/2025 | 53,41 | 53,37 | 53,47 | 53,4 | 1.338 |
13/10/2025 | 52,63 | 52,52 | 52,63 | 52,58 | 2.075 |
14/10/2025 | 52,18 | 52,18 | 52,27 | 52,27 | 56 |