Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 49,635 | 49,545 | 49,66 | 49,65 | 1.686 |
02/07/2025 | --- | --- | --- | 49,865 | --- |
03/07/2025 | --- | --- | --- | 50,36 | --- |
04/07/2025 | 50,08 | 50,08 | 50,19 | 50,19 | 7.440 |
07/07/2025 | 50,15 | 50,15 | 50,15 | 50,15 | 612 |
08/07/2025 | 50,01 | 50,01 | 50,01 | 50,01 | 114 |
09/07/2025 | --- | --- | --- | 50,07 | --- |
10/07/2025 | 50,21 | 50,2 | 50,21 | 50,2 | 1.112 |
11/07/2025 | --- | --- | --- | 50,17 | --- |