Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 47,295 | --- |
03/06/2025 | --- | --- | --- | 47,815 | --- |
04/06/2025 | 47,965 | 47,965 | 47,965 | 47,965 | 125 |
05/06/2025 | 48,005 | 47,8 | 48,005 | 47,92 | 2.049 |
06/06/2025 | 47,895 | 47,85 | 48,25 | 48,25 | 2.800 |
09/06/2025 | 48,195 | 48,195 | 48,195 | 48,195 | 299 |
10/06/2025 | --- | --- | --- | 48,35 | --- |
11/06/2025 | --- | --- | --- | 48,595 | --- |
12/06/2025 | 48,1 | 48,1 | 48,1 | 48,1 | 10 |
13/06/2025 | --- | --- | --- | 48,245 | --- |
16/06/2025 | 48,415 | 48,415 | 48,415 | 48,415 | 300 |
17/06/2025 | --- | --- | --- | 48,24 | --- |
18/06/2025 | 48,09 | 48,08 | 48,09 | 48,08 | 189 |
19/06/2025 | --- | --- | --- | 47,58 | --- |