Jpm Us Rei Ucits Etf Eurh Acc +0,68% 47,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	47,295	---
03/06/2025	---	---	---	47,815	---
04/06/2025	47,965	47,965	47,965	47,965	125
05/06/2025	48,005	47,8	48,005	47,92	2.049
06/06/2025	47,895	47,85	48,25	48,25	2.800
09/06/2025	48,195	48,195	48,195	48,195	299
10/06/2025	---	---	---	48,35	---
11/06/2025	---	---	---	48,595	---
12/06/2025	48,1	48,1	48,1	48,1	10
13/06/2025	---	---	---	48,245	---
16/06/2025	48,415	48,415	48,415	48,415	300
17/06/2025	---	---	---	48,24	---
18/06/2025	48,09	48,08	48,09	48,08	189
19/06/2025	---	---	---	47,58	---