Jpm Us Rei Ucits Etf Eurh Acc INV. 47,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	45,24	45,24	45,24	45,24	65
05/05/2025	---	---	---	45,49	---
06/05/2025	45,06	45,06	45,06	45,06	27
07/05/2025	45,22	44,96	45,235	44,995	22.106
08/05/2025	45,705	45,705	45,705	45,705	250
09/05/2025	45,51	45,51	45,51	45,51	28
12/05/2025	46,85	46,85	46,85	46,85	50
13/05/2025	46,935	46,935	47,44	47,44	5.805
14/05/2025	47,38	47,365	47,5	47,435	573
15/05/2025	47,21	47,21	47,265	47,215	553
16/05/2025	---	---	---	47,635	---