Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 45,24 | 45,24 | 45,24 | 45,24 | 65 |
05/05/2025 | --- | --- | --- | 45,49 | --- |
06/05/2025 | 45,06 | 45,06 | 45,06 | 45,06 | 27 |
07/05/2025 | 45,22 | 44,96 | 45,235 | 44,995 | 22.106 |
08/05/2025 | 45,705 | 45,705 | 45,705 | 45,705 | 250 |
09/05/2025 | 45,51 | 45,51 | 45,51 | 45,51 | 28 |
12/05/2025 | 46,85 | 46,85 | 46,85 | 46,85 | 50 |
13/05/2025 | 46,935 | 46,935 | 47,44 | 47,44 | 5.805 |
14/05/2025 | 47,38 | 47,365 | 47,5 | 47,435 | 573 |
15/05/2025 | 47,21 | 47,21 | 47,265 | 47,215 | 553 |
16/05/2025 | --- | --- | --- | 47,635 | --- |