Jpm Us Rei Ucits Etf Usd Acc -0,19% 58,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,54	58,04	58,69	58,14	63.059
05/01/2026	58,63	58,61	59,39	58,8	119.357
06/01/2026	58,62	58,5	58,94	58,94	30.266
07/01/2026	59,26	59,12	59,32	59,32	13.773
08/01/2026	59,06	58,95	59,2	59,18	125.056
09/01/2026	59,27	59,22	59,58	59,55	85.194
12/01/2026	59,1	58,93	59,37	59,33	15.691
13/01/2026	59,5	59,35	59,63	59,55	72.204
14/01/2026	59,43	58,9	59,44	58,99	24.690
15/01/2026	59,31	59,29	59,76	59,7	44.054
16/01/2026	59,67	59,37	59,7	59,6	13.532
19/01/2026	58,78	58,59	58,9	58,68	12.349
20/01/2026	58,18	57,71	58,18	58,12	48.206
21/01/2026	57,9	57,51	58,37	58,34	58.889
22/01/2026	58,71	58,55	58,86	58,67	29.470
23/01/2026	58,71	58,49	58,76	58,56	32.470