Jpm Us Rei Ucits Etf Usd Acc -0,63% 57,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	57,86	57,82	58,83	58,71	130.719
03/03/2026	58,47	58,12	58,57	58,5	86.024
04/03/2026	58,56	58,54	59,05	59,01	64.773
05/03/2026	59,04	58,77	59,17	58,9	62.317
06/03/2026	58,78	58,06	58,84	58,24	144.882
09/03/2026	57,65	57,44	57,98	57,96	45.317
10/03/2026	58,43	58,13	58,6	58,57	87.197
11/03/2026	58,45	58,34	58,68	58,44	75.398
12/03/2026	58,39	58,02	58,45	58,17	58.486
13/03/2026	58,01	58	58,54	58,13	81.612
16/03/2026	58,3	58,14	58,44	58,23	71.670
17/03/2026	58,13	58,01	58,57	58,33	20.129
18/03/2026	58,54	57,96	58,54	57,96	39.747