Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 54,98 | 53,42 | 54,98 | 53,64 | 51.525 |
| 04/08/2025 | 53,75 | 53,75 | 54,21 | 54,18 | 42.546 |
| 05/08/2025 | 54,54 | 54,03 | 54,6 | 54,03 | 24.248 |
| 06/08/2025 | 54,25 | 53,86 | 54,28 | 54,06 | 8.009 |
| 07/08/2025 | 54,1 | 54,06 | 54,41 | 54,06 | 118.432 |
| 08/08/2025 | 54,13 | 54,09 | 54,26 | 54,2 | 12.011 |
| 11/08/2025 | 54,48 | 54,38 | 54,67 | 54,62 | 12.929 |
| 12/08/2025 | 54,55 | 54,44 | 54,65 | 54,62 | 18.023 |
| 13/08/2025 | 54,71 | 54,65 | 54,86 | 54,69 | 4.432 |
| 14/08/2025 | 54,93 | 54,72 | 55,06 | 54,99 | 16.582 |
| 18/08/2025 | 54,9 | 54,74 | 54,95 | 54,95 | 20.011 |
| 19/08/2025 | 54,83 | 54,74 | 54,97 | 54,74 | 4.315 |
| 20/08/2025 | 54,72 | 54,15 | 54,76 | 54,25 | 42.440 |
| 21/08/2025 | 54,6 | 54,41 | 54,68 | 54,68 | 12.460 |
| 22/08/2025 | 54,62 | 54,62 | 55,05 | 54,97 | 31.416 |
| 25/08/2025 | 54,86 | 54,81 | 54,91 | 54,89 | 5.474 |
| 26/08/2025 | 55,06 | 54,9 | 55,08 | 54,93 | 14.703 |
