Accedi

Jpm Us Res Enh Equit Esg Ucits Etf Usd A +0,34% 47,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,295	47,845	48,6	47,97	56.615
03/04/2024	48,07	47,875	48,07	48,03	2.483
04/04/2024	48	47,875	48,09	48,015	12.075
05/04/2024	47,44	47,305	47,785	47,765	32.068
08/04/2024	47,815	47,705	47,915	47,745	21.070
09/04/2024	47,725	47,31	47,765	47,425	22.862
10/04/2024	47,805	47,735	47,86	47,785	9.056
11/04/2024	47,835	47,665	47,95	47,92	22.468
12/04/2024	48,465	48,205	48,875	48,28	235.401
15/04/2024	48,285	48,12	48,455	48,125	248.208
16/04/2024	47,505	47,33	47,575	47,365	22.420
17/04/2024	47,48	47,285	47,565	47,285	16.738
18/04/2024	47,115	46,945	47,29	47,265	13.429
19/04/2024	46,735	46,67	46,905	46,695	40.884
22/04/2024	46,75	46,575	47	46,595	14.358
23/04/2024	47,015	46,805	47,255	47,255	35.870