ALTRO

Jpm Us Res Enh Equit Esg Ucits Etf Usd A -0,23% 38,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	40,26	40,035	40,31	40,145	22.369
04/01/2022	40,535	40,34	40,675	40,34	13.273
05/01/2022	40,335	40,21	40,415	40,265	8.220
06/01/2022	39,61	39,375	39,665	39,38	19.211
07/01/2022	39,515	39,375	39,7	39,375	18.900
10/01/2022	39,215	38,555	39,45	38,695	25.904
11/01/2022	39,315	39,025	39,39	39,225	18.595
12/01/2022	39,41	39,41	39,585	39,47	16.384
13/01/2022	39,22	39,22	39,37	39,36	18.294
14/01/2022	38,82	38,55	38,83	38,735	15.809
17/01/2022	39,015	38,985	39,05	39	24.232
18/01/2022	38,62	38,5	38,76	38,55	26.725
19/01/2022	38,43	38,43	38,715	38,45	14.600
20/01/2022	38,1	38,07	38,305	38,28	2.602