Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 42,075 | --- |
05/03/2024 | --- | --- | --- | 41,7 | --- |
06/03/2024 | --- | --- | --- | 41,985 | --- |
07/03/2024 | 42,055 | 42,055 | 42,055 | 42,055 | 274 |
08/03/2024 | --- | --- | --- | 42,245 | --- |
11/03/2024 | 42,2 | 41,82 | 42,2 | 42 | 568 |
12/03/2024 | 42,02 | 42,02 | 42,02 | 42,02 | 218 |
13/03/2024 | --- | --- | --- | 42,375 | --- |
14/03/2024 | --- | --- | --- | 42,225 | --- |
15/03/2024 | 41,925 | 41,925 | 41,925 | 41,925 | 274 |
18/03/2024 | --- | --- | --- | 42,3 | --- |
19/03/2024 | 42,24 | 42,24 | 42,24 | 42,24 | 210 |
20/03/2024 | 42,35 | 42,35 | 42,35 | 42,35 | 274 |
21/03/2024 | 43,18 | 43,18 | 43,18 | 43,18 | 10 |
22/03/2024 | 42,84 | 42,84 | 42,84 | 42,84 | 274 |
25/03/2024 | 42,5 | 42,5 | 42,5 | 42,5 | 10 |
26/03/2024 | 42,89 | 42,89 | 42,89 | 42,89 | 20 |
27/03/2024 | 42,515 | 42,515 | 42,825 | 42,715 | 60 |