Jpm Us Rei Ucits Etf Eurh Acc +0,36% 52,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	51,6	51,49	51,6	51,5	6.403
02/09/2025	51,26	50,84	51,26	50,86	1.579
03/09/2025	51,39	51,33	51,39	51,36	205
04/09/2025	51,45	51,45	51,45	51,45	111
05/09/2025	51,95	51,6	52,04	51,6	1.372
08/09/2025	51,76	51,76	51,76	51,76	1.027
09/09/2025	51,88	51,83	51,9	51,86	577
10/09/2025	52,05	52,03	52,84	52,13	6.299
11/09/2025	52,19	52,19	52,45	52,45	9.358
12/09/2025	---	---	---	52,48	---
15/09/2025	52,52	52,48	52,67	52,67	1.576