Jpm Us Resear Enh Eq Esg Ucits Etf Eurh INV. 44,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	44,815	---
02/07/2024	---	---	---	44,94	---
03/07/2024	---	---	---	45,275	---
04/07/2024	---	---	---	45,355	---
05/07/2024	---	---	---	45,495	---
08/07/2024	---	---	---	45,68	---
09/07/2024	---	---	---	45,73	---
10/07/2024	---	---	---	45,86	---
11/07/2024	46,14	46,14	46,14	46,14	50
12/07/2024	45,89	45,85	45,89	45,85	4.620
15/07/2024	---	---	---	46,365	---
16/07/2024	---	---	---	46,36	---
17/07/2024	---	---	---	45,885	---
18/07/2024	45,865	45,84	45,935	45,84	582
19/07/2024	45,505	45,445	45,505	45,445	338
22/07/2024	45,535	45,535	45,535	45,535	402
23/07/2024	---	---	---	45,66	---
24/07/2024	44,945	44,945	44,95	44,95	460
25/07/2024	44,335	44,27	44,335	44,27	51
26/07/2024	---	---	---	44,57	---