Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 49,01 | 49,01 | 49,205 | 49,205 | 922 |
03/12/2024 | 49,25 | 49,25 | 49,32 | 49,32 | 422 |
04/12/2024 | --- | --- | --- | 49,455 | --- |
05/12/2024 | 49,61 | 49,605 | 49,61 | 49,605 | 94 |
06/12/2024 | 49,525 | 49,525 | 49,525 | 49,525 | 30 |
09/12/2024 | 49,56 | 49,43 | 49,56 | 49,43 | 105 |
10/12/2024 | 49,295 | 49,295 | 49,32 | 49,3 | 4.686 |
11/12/2024 | --- | --- | --- | 49,48 | --- |
12/12/2024 | 49,35 | 49,35 | 49,35 | 49,35 | 286 |
13/12/2024 | 49,455 | 49,265 | 49,455 | 49,265 | 1.300 |
16/12/2024 | 49,275 | 49,25 | 49,3 | 49,3 | 9.237 |
17/12/2024 | 49,2 | 49,15 | 49,245 | 49,15 | 1.055 |
18/12/2024 | 49,24 | 49,24 | 49,24 | 49,24 | 1.000 |
19/12/2024 | --- | --- | --- | 47,975 | --- |
20/12/2024 | 47,345 | 47,17 | 47,555 | 47,555 | 5.055 |