Jpm Us Value Eq Active Ucits Etf -0,02% 29,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,965	28,84	28,965	28,84	331
07/04/2026	29,08	29,08	29,08	29,08	268
08/04/2026	29,425	29,425	29,455	29,455	1.635
09/04/2026	29,52	29,52	29,52	29,52	58
10/04/2026	29,68	29,68	29,68	29,68	15
14/04/2026	29,64	29,64	29,64	29,64	211
15/04/2026	29,58	29,53	29,58	29,53	36
16/04/2026	29,505	29,505	29,505	29,505	15
20/04/2026	29,925	29,85	29,925	29,85	371
21/04/2026	30,115	30,115	30,125	30,125	1.287
22/04/2026	30,08	30,08	30,08	30,08	56
23/04/2026	30,025	30,025	30,08	30,08	280
27/04/2026	29,83	29,83	29,83	29,83	37
28/04/2026	30,045	29,94	30,085	29,94	371