Jpm Us Value Eq Active Ucits Etf -0,18% 28,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	30,41	30,275	30,41	30,275	31
03/12/2024	---	---	---	29,935	---
04/12/2024	29,985	29,8	29,985	29,8	166
05/12/2024	---	---	---	29,715	---
06/12/2024	29,635	29,635	29,7	29,7	1.693
09/12/2024	29,375	29,375	29,375	29,375	211
10/12/2024	30,035	30,035	30,035	30,035	163
11/12/2024	29,465	29,465	29,62	29,62	2.327
12/12/2024	---	---	---	29,28	---
13/12/2024	---	---	---	29,045	---
16/12/2024	29,095	29,025	29,345	29,345	802
17/12/2024	28,685	28,685	28,735	28,735	6.985
18/12/2024	28,73	28,73	28,82	28,82	143
19/12/2024	29,47	29,47	29,47	29,47	151
20/12/2024	28,005	28,005	28,095	28,095	108