Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,97 | 26,97 | 27,15 | 27,15 | 1.577 |
02/04/2025 | 27,165 | 27,165 | 27,165 | 27,165 | 60 |
03/04/2025 | 25,865 | 25,635 | 25,865 | 25,635 | 118 |
04/04/2025 | 25,45 | 24,69 | 25,835 | 24,785 | 2.466 |
07/04/2025 | 23,6 | 22,97 | 23,975 | 23,975 | 2.250 |
08/04/2025 | 25,28 | 25,125 | 25,28 | 25,14 | 4.820 |
09/04/2025 | 23,565 | 23,565 | 23,565 | 23,565 | 875 |
10/04/2025 | 25,325 | 24,78 | 25,325 | 24,935 | 610 |
11/04/2025 | 24,225 | 23,5 | 24,23 | 23,5 | 1.847 |
14/04/2025 | 23,275 | 23,275 | 24,59 | 24,59 | 481 |
15/04/2025 | 24,54 | 24,54 | 24,73 | 24,73 | 599 |
16/04/2025 | 24,415 | 24,305 | 24,415 | 24,345 | 839 |
17/04/2025 | 24,12 | 23,995 | 24,12 | 23,995 | 3.607 |
22/04/2025 | 23,715 | 23,715 | 23,765 | 23,765 | 1.139 |