Jpm Us Value Eq Active Ucits Etf -1,47% 23,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,97	26,97	27,15	27,15	1.577
02/04/2025	27,165	27,165	27,165	27,165	60
03/04/2025	25,865	25,635	25,865	25,635	118
04/04/2025	25,45	24,69	25,835	24,785	2.466
07/04/2025	23,6	22,97	23,975	23,975	2.250
08/04/2025	25,28	25,125	25,28	25,14	4.820
09/04/2025	23,565	23,565	23,565	23,565	875
10/04/2025	25,325	24,78	25,325	24,935	610
11/04/2025	24,225	23,5	24,23	23,5	1.847
14/04/2025	23,275	23,275	24,59	24,59	481
15/04/2025	24,54	24,54	24,73	24,73	599
16/04/2025	24,415	24,305	24,415	24,345	839
17/04/2025	24,12	23,995	24,12	23,995	3.607
22/04/2025	23,715	23,715	23,765	23,765	1.139