Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 26,27 | --- |
03/09/2024 | 26,295 | 26,295 | 26,295 | 26,295 | 2 |
04/09/2024 | --- | --- | --- | 25,965 | --- |
05/09/2024 | --- | --- | --- | 25,72 | --- |
06/09/2024 | --- | --- | --- | 25,495 | --- |
09/09/2024 | --- | --- | --- | 25,69 | --- |
10/09/2024 | --- | --- | --- | 25,735 | --- |
11/09/2024 | --- | --- | --- | 25,425 | --- |
12/09/2024 | 25,93 | 25,93 | 25,93 | 25,93 | 399 |
13/09/2024 | 25,905 | 25,905 | 25,95 | 25,95 | 1.156 |
16/09/2024 | 25,99 | 25,99 | 25,99 | 25,99 | 6 |