Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 25,575 | 25,575 | 25,72 | 25,72 | 158 |
02/07/2025 | 26,02 | 26,02 | 26,02 | 26,02 | 258 |
03/07/2025 | --- | --- | --- | 26,225 | --- |
04/07/2025 | 25,96 | 25,96 | 25,96 | 25,96 | 17 |
07/07/2025 | --- | --- | --- | 26,12 | --- |
08/07/2025 | 26,085 | 26,085 | 26,085 | 26,085 | 510 |
09/07/2025 | 26,185 | 26,185 | 26,205 | 26,205 | 147 |
10/07/2025 | --- | --- | --- | 26,425 | --- |
11/07/2025 | 26,18 | 26,18 | 26,18 | 26,18 | 17 |