Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 26,87 | --- |
02/09/2025 | 26,83 | 26,83 | 26,885 | 26,885 | 678 |
03/09/2025 | 26,695 | 26,695 | 26,695 | 26,695 | 205 |
04/09/2025 | 26,71 | 26,71 | 26,71 | 26,71 | 43 |
05/09/2025 | 26,99 | 26,675 | 26,99 | 26,675 | 350 |
08/09/2025 | 26,69 | 26,69 | 26,69 | 26,69 | 633 |
09/09/2025 | --- | --- | --- | 26,86 | --- |
10/09/2025 | --- | --- | --- | 26,76 | --- |
11/09/2025 | 26,87 | 26,87 | 26,87 | 26,87 | 189 |
12/09/2025 | 27,11 | 27,11 | 27,11 | 27,11 | 11 |