Jpm Usd High Yield Bond Active Ucits Etf A INV. 9,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,06	---
02/09/2025	---	---	---	9,073	---
03/09/2025	---	---	---	9,088	---
04/09/2025	---	---	---	9,134	---
05/09/2025	---	---	---	9,075	---
08/09/2025	---	---	---	9,073	---
09/09/2025	---	---	---	9,071	---
10/09/2025	---	---	---	9,086	---
11/09/2025	---	---	---	9,105	---
12/09/2025	9,119	9,119	9,123	9,123	57
15/09/2025	9,124	9,106	9,124	9,109	588
16/09/2025	9,08	9,08	9,083	9,083	183
17/09/2025	---	---	---	9,017	---