Jpm Usd High Yield Bond Active Ucits Etf Eur H INV. 9,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,475	---
04/08/2025	---	---	---	9,499	---
05/08/2025	---	---	---	9,506	---
06/08/2025	9,521	9,521	9,521	9,521	13
07/08/2025	---	---	---	9,517	---
08/08/2025	9,525	9,525	9,525	9,525	519
11/08/2025	---	---	---	9,513	---
12/08/2025	9,493	9,493	9,528	9,528	519
13/08/2025	---	---	---	9,552	---
14/08/2025	---	---	---	9,537	---
18/08/2025	---	---	---	9,539	---
19/08/2025	---	---	---	9,538	---
20/08/2025	---	---	---	9,535	---
21/08/2025	---	---	---	9,52	---
22/08/2025	---	---	---	9,566	---
25/08/2025	9,595	9,585	9,595	9,585	232
26/08/2025	---	---	---	9,587	---
27/08/2025	9,605	9,605	9,605	9,605	61
28/08/2025	9,618	9,616	9,618	9,616	161
29/08/2025	---	---	---	9,591	---