Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 95,31 | --- |
02/09/2025 | --- | --- | --- | 95,03 | --- |
03/09/2025 | --- | --- | --- | 95,56 | --- |
04/09/2025 | --- | --- | --- | 95,85 | --- |
05/09/2025 | --- | --- | --- | 96,6 | --- |
08/09/2025 | --- | --- | --- | 96,82 | --- |
09/09/2025 | --- | --- | --- | 96,62 | --- |
10/09/2025 | --- | --- | --- | 96,93 | --- |
11/09/2025 | --- | --- | --- | 97,26 | --- |
12/09/2025 | --- | --- | --- | 97,02 | --- |
15/09/2025 | --- | --- | --- | 97,36 | --- |
16/09/2025 | --- | --- | --- | 97,34 | --- |
17/09/2025 | --- | --- | --- | 97,36 | --- |