Jpm Usd Ig Corp Ucits Etf Usd Acc INV. 106,04

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	104,41	---
02/09/2025	---	---	---	104,51	---
03/09/2025	---	---	---	104,96	---
04/09/2025	---	---	---	105,64	---
05/09/2025	---	---	---	105,53	---
08/09/2025	---	---	---	105,78	---
09/09/2025	---	---	---	105,79	---
10/09/2025	105,95	105,95	106,04	106,04	20
11/09/2025	---	---	---	106,33	---
12/09/2025	---	---	---	106,26	---
15/09/2025	---	---	---	106,32	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963