Jpm Usd Ig Corp Ucits Etf Usd Acc INV. 102,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	102,84	---
02/07/2025	102,79	102,79	102,79	102,79	38
03/07/2025	---	---	---	102,92	---
04/07/2025	---	---	---	102,68	---
07/07/2025	---	---	---	102,64	---
08/07/2025	---	---	---	102,64	---
09/07/2025	---	---	---	102,72	---
10/07/2025	103,14	103,11	103,3	103,3	2.130
11/07/2025	---	---	---	102,74	---
14/07/2025	102,67	102,67	102,67	102,67	305
15/07/2025	---	---	---	103,13	---
16/07/2025	103,71	103,71	103,71	103,71	38