Jpm Usd Ig Corp Ucits Etf Usd Acc INV. 104,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	103,56	---
03/06/2025	---	---	---	104,29	---
04/06/2025	---	---	---	104,41	---
05/06/2025	---	---	---	104,12	---
06/06/2025	104,42	104,42	104,46	104,46	44
09/06/2025	---	---	---	103,93	---
10/06/2025	---	104,23	104,23	104,08	77
11/06/2025	103,9	103,9	103,9	103,9	27
12/06/2025	---	---	---	103,39	---
13/06/2025	---	---	---	103,3	---
16/06/2025	---	---	---	103,09	---
17/06/2025	---	---	---	103,57	---
18/06/2025	---	---	---	103,93	---
19/06/2025	104,27	104,27	104,27	104,27	27
20/06/2025	---	---	---	103,71	---
23/06/2025	---	---	---	103,98	---