Jpm Usd Ult Short Inc Ucits Etf Usd Dis +0,43% 87,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	88,945	88,945	89,02	89,02	12
04/08/2025	87,85	87,85	88,025	87,96	232
05/08/2025	88,2	88,2	88,2	88,2	190
06/08/2025	---	---	---	87,44	---
07/08/2025	87,44	87,44	87,58	87,58	183
08/08/2025	87,515	87,28	87,515	87,28	102
11/08/2025	87,3	87,3	87,58	87,58	259
12/08/2025	87,65	87,375	87,76	87,375	176
13/08/2025	86,885	86,885	86,885	86,885	148
14/08/2025	86,87	86,755	86,87	86,755	48
18/08/2025	86,87	86,87	86,955	86,955	430
19/08/2025	86,945	86,945	86,945	86,945	620
20/08/2025	---	---	---	87	---
21/08/2025	---	---	---	87,295	---
22/08/2025	87,47	86,77	87,47	86,8	986
25/08/2025	86,695	86,685	86,805	86,795	1.519
26/08/2025	87,26	87,26	87,26	87,26	200