Jpm Usd Ult Short Inc Ucits Etf Usd Dis +0,12% 86,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	88,725	88,725	88,75	88,75	13
03/06/2025	89,095	89,095	89,095	89,095	135
04/06/2025	89,015	88,855	89,015	88,855	51
05/06/2025	88,985	88,985	88,985	88,985	110
06/06/2025	88,96	88,96	88,99	88,99	392
09/06/2025	88,9	88,9	89,165	89,165	125
10/06/2025	---	---	---	88,95	---
11/06/2025	88,95	88,815	88,95	88,815	175
12/06/2025	87,285	87,285	87,425	87,425	40
13/06/2025	87,64	87,535	87,64	87,535	153
16/06/2025	87,415	87,235	87,415	87,235	1.206
17/06/2025	---	---	---	87,9	---
18/06/2025	88,045	87,99	88,045	87,99	210
19/06/2025	88,33	88,3	88,415	88,415	332
20/06/2025	87,96	87,96	87,96	87,96	1.193
23/06/2025	---	---	---	87,84	---
24/06/2025	87,405	87,405	87,455	87,455	1.202
25/06/2025	87,445	87,435	87,445	87,435	95
26/06/2025	86,795	86,59	86,795	86,73	1.341
27/06/2025	86,65	86,65	86,675	86,65	270
30/06/2025	86,635	86,635	86,735	86,735	2.444