Jpmorgan Usd Em Mkt Sover Bond Ucits Etf -0,04% 71,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	71,395	71,395	71,395	71,395	1
02/04/2026	71,335	71,335	71,44	71,44	100
07/04/2026	71,595	71,4	71,595	71,4	16
08/04/2026	71,935	71,8	71,935	71,9	101
09/04/2026	71,5	71,22	71,5	71,475	236
10/04/2026	71,815	71,55	71,815	71,55	63
14/04/2026	71,52	71,52	71,565	71,565	10
15/04/2026	71,76	71,49	71,765	71,49	1.530
17/04/2026	71,565	71,565	71,645	71,645	1.432
20/04/2026	71,83	71,83	71,83	71,83	60
21/04/2026	72,06	71,96	72,06	71,96	183