Accedi

Jpmorgan Usd Em Mkt Sover Bond Ucits Etf -0,09% 74,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	75,88	75	75,88	75,125	4.504
03/04/2024	75,24	74,865	75,24	74,865	2.150
04/04/2024	74,86	74,845	74,99	74,99	6.375
05/04/2024	75,33	75,33	75,33	75,33	1
08/04/2024	74,83	74,735	74,85	74,85	2.091
09/04/2024	74,81	74,81	75,105	75,105	4.603
10/04/2024	---	---	---	75,26	---
11/04/2024	74,565	74,345	74,67	74,58	4.515
12/04/2024	---	---	---	75,04	---
15/04/2024	74,55	74,55	74,55	74,55	40
16/04/2024	---	---	---	74,04	---
17/04/2024	74,35	74,19	74,435	74,43	6.160
18/04/2024	74,39	74,39	74,39	74,39	19