Jpmorgan Usd Em Mkt Sover Bond Ucits Etf INV. 69,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	70,11	70,11	70,24	70,24	67
03/06/2025	---	---	---	70,66	---
04/06/2025	70,75	70,685	70,75	70,685	200
05/06/2025	---	---	---	70,585	---
06/06/2025	---	---	---	70,76	---
09/06/2025	70,6	70,6	70,89	70,89	10
10/06/2025	---	70,825	70,91	70,78	142
11/06/2025	70,73	70,73	70,8	70,8	201
12/06/2025	---	---	---	69,875	---
13/06/2025	70,09	69,94	70,09	69,94	23
16/06/2025	69,625	69,53	69,645	69,53	38
17/06/2025	---	---	---	70	---
18/06/2025	70,25	70,035	70,25	70,035	70
19/06/2025	70,23	70,23	70,235	70,235	104
20/06/2025	70,04	70,04	70,04	70,04	146
23/06/2025	70,41	70,395	70,41	70,395	144
24/06/2025	---	---	---	69,92	---
25/06/2025	70,1	70,1	70,1	70,1	3
26/06/2025	---	---	---	69,56	---
27/06/2025	---	---	---	69,48	---