Jpmorgan Usd Em Mkt Sover Bond Ucits Etf +0,16% 69,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	74,89	74,89	75,135	75,125	29
02/04/2025	---	---	---	74,63	---
03/04/2025	73,775	72,55	73,775	72,55	2.057
04/04/2025	73,23	72,5	73,23	72,815	177
07/04/2025	70,855	70,855	72,065	72,065	4.383
08/04/2025	72,185	72,185	72,185	72,185	11
09/04/2025	69,96	69,5	70,505	69,815	346
10/04/2025	70,5	70,02	70,51	70,025	1.303
11/04/2025	68,96	67,575	68,96	68,125	759
14/04/2025	68,41	68,41	68,805	68,8	264
15/04/2025	69,29	69,29	69,585	69,585	77
16/04/2025	69,375	69,28	69,375	69,28	60
17/04/2025	69,295	69,295	69,41	69,41	2.600