Jpmorgan Usd Em Mkt Sover Bond Ucits Etf +0,37% 71,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	71,3	71,3	71,3	71,3	50
04/08/2025	71,425	71,425	71,62	71,62	17
05/08/2025	---	---	---	71,59	---
06/08/2025	71,34	71,34	71,34	71,34	90
07/08/2025	71,14	71,105	71,14	71,105	69
08/08/2025	---	---	---	71,095	---
11/08/2025	71,355	71,355	71,355	71,355	49
12/08/2025	71,655	71,3	71,655	71,3	82
13/08/2025	71,295	71,295	71,49	71,49	115
14/08/2025	---	---	---	71,3	---
18/08/2025	71,075	71,075	71,165	71,155	23
19/08/2025	---	---	---	71,13	---
20/08/2025	---	---	---	71,1	---
21/08/2025	71,19	71,19	71,19	71,19	3
22/08/2025	71,42	71,42	71,42	71,42	14
25/08/2025	71,1	71,1	71,1	71,1	70
26/08/2025	71,495	71,365	71,5	71,365	339