Accedi

Jpmorgan Usd Ultrashort Income Ucits Etf INV. 94,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	94,225	94,06	94,225	94,06	963
03/04/2024	---	---	---	93,32	---
04/04/2024	93,135	93,095	93,135	93,095	218
05/04/2024	---	---	---	93,39	---
08/04/2024	---	---	---	93,16	---
09/04/2024	---	---	---	93,19	---
10/04/2024	---	---	---	94,15	---
11/04/2024	---	---	---	94,18	---
12/04/2024	94,33	94,325	94,735	94,735	635
15/04/2024	94,675	94,675	94,77	94,77	101
16/04/2024	95,165	94,815	95,165	94,965	420
17/04/2024	---	---	---	94,825	---
18/04/2024	94,52	94,52	94,76	94,76	221
19/04/2024	---	---	---	94,635	---
22/04/2024	94,72	94,72	94,91	94,84	1.868
23/04/2024	94,665	94,37	94,69	94,425	1.872
24/04/2024	94,52	94,51	94,52	94,515	327
25/04/2024	94,235	94,235	94,52	94,29	1.302