Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,356 | 7,356 | 7,356 | 7,356 | 70 |
| 02/04/2026 | 7,576 | 7,48 | 7,601 | 7,601 | 6.445 |
| 07/04/2026 | 7,835 | 7,745 | 7,89 | 7,832 | 1.406 |
| 08/04/2026 | 7,85 | 7,85 | 7,85 | 7,85 | 1.000 |
| 09/04/2026 | 8,35 | 7,94 | 8,35 | 8,158 | 8.862 |
| 10/04/2026 | 8,35 | 8,147 | 8,35 | 8,147 | 3.899 |
| 13/04/2026 | 8,04 | 7,99 | 8,193 | 8,193 | 6.293 |
| 14/04/2026 | 8,35 | 8,064 | 8,35 | 8,176 | 456 |
| 15/04/2026 | 8,25 | 8,087 | 8,25 | 8,16 | 3.069 |
| 16/04/2026 | 8,25 | 8,158 | 8,272 | 8,272 | 6.782 |
| 17/04/2026 | 8,2 | 8,198 | 8,436 | 8,436 | 4.462 |
