Kraneshares Csi China Internet Ucits Etf -2,63% 13,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,718	13,678	13,882	13,84	40.211
03/03/2026	13,746	13,402	13,746	13,5	52.882
04/03/2026	13,582	13,522	13,76	13,636	108.055
05/03/2026	13,526	13,426	13,608	13,442	32.521
06/03/2026	13,892	13,586	13,892	13,704	53.604
09/03/2026	13,726	13,548	13,85	13,85	39.257
10/03/2026	13,952	13,952	14,318	14,258	29.307
11/03/2026	14,04	13,944	14,086	13,944	17.212
12/03/2026	13,94	13,842	13,966	13,85	21.919
13/03/2026	13,944	13,938	14,094	13,996	18.723
16/03/2026	14,182	14,132	14,314	14,188	31.039
17/03/2026	14,192	14,008	14,208	14,032	21.277
18/03/2026	14,168	13,676	14,174	13,696	20.478
19/03/2026	13,64	13,24	13,66	13,346	32.451