Kraneshares Csi China Internet Ucits Etf -0,48% 17,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,854	17,84	18,07	17,972	11.555
02/10/2025	18,49	18,31	18,512	18,408	51.021
03/10/2025	18,282	18,25	18,304	18,25	5.064
06/10/2025	18,164	18,136	18,374	18,372	129.071
07/10/2025	18,35	18,168	18,42	18,218	87.185
08/10/2025	18,072	18,072	18,21	18,196	54.886
09/10/2025	18,21	17,972	18,272	17,988	40.642
10/10/2025	17,764	16,902	17,86	16,902	100.839
13/10/2025	17,07	17,07	17,406	17,346	95.409
14/10/2025	16,802	16,756	16,986	16,986	78.593
15/10/2025	17,104	17,062	17,248	17,202	40.818
16/10/2025	17,04	16,978	17,11	17,084	25.069
17/10/2025	16,406	16,274	16,904	16,858	131.263
20/10/2025	17,02	16,966	17,284	17,284	34.660
21/10/2025	17,394	17,164	17,394	17,29	97.416
22/10/2025	17,092	17,04	17,244	17,082	30.735
23/10/2025	17,224	17,192	17,354	17,354	60.328
24/10/2025	17,386	17,386	17,538	17,526	14.792
27/10/2025	17,772	17,748	17,874	17,862	80.641
28/10/2025	17,568	17,49	17,658	17,506	87.479
29/10/2025	17,752	17,68	17,848	17,684	171.045
30/10/2025	17,438	17,314	17,502	17,448	85.236