Kraneshares Csi China Internet Ucits Etf +0,22% 11,724

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	12,502	12,33	12,512	12,512	44.530
02/06/2026	12,976	12,86	13,038	13,03	87.424
03/06/2026	12,634	12,488	12,668	12,49	44.804
04/06/2026	12,39	12,358	12,564	12,48	36.133
05/06/2026	12,36	12,228	12,36	12,228	63.693
08/06/2026	12,1	12,086	12,216	12,086	21.802
09/06/2026	12,202	11,99	12,202	11,99	42.190
10/06/2026	12,128	12,078	12,254	12,22	38.766
11/06/2026	11,996	11,95	12,06	12,016	76.314
12/06/2026	12,148	12,108	12,258	12,148	30.310
15/06/2026	12,14	12,128	12,346	12,236	39.960
16/06/2026	11,928	11,846	12	11,868	61.582
17/06/2026	11,824	11,768	11,9	11,836	29.777
18/06/2026	11,658	11,61	11,744	11,698	49.465