Kraneshares Csi China Internet Ucits Etf -1,53% 15,344

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	16,25	16,188	16,366	16,362	17.434
02/12/2025	16,234	16,136	16,276	16,136	11.368
03/12/2025	15,948	15,888	16,094	15,978	9.939
04/12/2025	16,046	15,94	16,05	15,996	16.275
05/12/2025	16,156	16,126	16,218	16,194	19.055
08/12/2025	16,152	16,114	16,204	16,138	9.864
09/12/2025	16	15,864	16	15,9	21.190
10/12/2025	15,982	15,932	16,05	15,938	155.565
11/12/2025	15,8	15,646	15,842	15,754	72.600
12/12/2025	15,952	15,772	15,986	15,772	10.361
15/12/2025	15,684	15,556	15,738	15,582	44.501
16/12/2025	15,314	15,242	15,422	15,344	96.876