Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 15,396 | 14,854 | 15,4 | 14,938 | 28.784 |
| 04/08/2025 | 15,248 | 15,164 | 15,272 | 15,224 | 23.289 |
| 05/08/2025 | 15,398 | 15,36 | 15,498 | 15,37 | 7.639 |
| 06/08/2025 | 15,494 | 15,33 | 15,494 | 15,352 | 5.780 |
| 07/08/2025 | 15,444 | 15,322 | 15,5 | 15,46 | 19.070 |
| 08/08/2025 | 15,334 | 15,33 | 15,376 | 15,362 | 11.286 |
| 11/08/2025 | 15,354 | 15,32 | 15,422 | 15,388 | 8.794 |
| 12/08/2025 | 15,358 | 15,3 | 15,504 | 15,49 | 22.130 |
| 13/08/2025 | 15,9 | 15,866 | 16,066 | 15,992 | 14.187 |
| 14/08/2025 | 15,854 | 15,726 | 15,938 | 15,766 | 36.315 |
| 18/08/2025 | 16,096 | 16,024 | 16,23 | 16,098 | 12.786 |
| 19/08/2025 | 16,044 | 15,94 | 16,106 | 15,94 | 44.898 |
| 20/08/2025 | 16 | 15,84 | 16 | 15,888 | 14.334 |
| 21/08/2025 | 15,886 | 15,886 | 16,158 | 16,158 | 10.920 |
| 22/08/2025 | 16,254 | 16,254 | 16,4 | 16,392 | 25.627 |
| 25/08/2025 | 16,652 | 16,518 | 16,778 | 16,62 | 95.409 |
| 26/08/2025 | 16,672 | 16,572 | 16,73 | 16,588 | 42.610 |
| 27/08/2025 | 16,306 | 16,086 | 16,33 | 16,102 | 17.572 |
