Kraneshares Csi China Internet Ucits Etf -0,48% 13,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,338	16,236	16,368	16,35	18.812
02/04/2025	16,368	16,116	16,38	16,116	7.185
03/04/2025	15,728	15,36	15,85	15,564	25.105
04/04/2025	15,534	13,91	15,574	14,28	139.271
07/04/2025	13,08	12,902	14,382	13,61	60.924
08/04/2025	13,754	13,568	14,126	13,568	84.886
09/04/2025	13,742	12,918	13,894	12,964	65.442
10/04/2025	14,234	13,476	14,234	13,476	43.068
11/04/2025	13,67	13	13,67	13,024	47.779
14/04/2025	13,6	13,562	14,208	13,94	87.351
15/04/2025	13,752	13,714	13,884	13,848	36.439
16/04/2025	13,428	13,312	13,578	13,456	14.283
17/04/2025	13,684	13,406	13,684	13,406	33.386