Accedi

Kraneshares Csi China Internet Ucits Etf -1,28% 11,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12	11,952	12,138	12,056	60.384
03/04/2024	11,926	11,864	12,01	11,97	32.282
04/04/2024	12,018	11,986	12,132	12,018	7.787
05/04/2024	11,888	11,796	11,896	11,868	9.546
08/04/2024	11,858	11,786	11,986	11,918	5.642
09/04/2024	11,916	11,906	12,032	11,98	2.114
10/04/2024	12,228	12,09	12,288	12,124	9.750
11/04/2024	12,408	12,222	12,408	12,25	17.891
12/04/2024	12,23	11,98	12,25	12,03	13.675
15/04/2024	12,042	11,926	12,042	11,926	14.958
16/04/2024	11,7	11,596	11,76	11,68	6.304
17/04/2024	11,642	11,594	11,694	11,594	4.102
18/04/2024	11,63	11,616	11,734	11,724	5.345
19/04/2024	11,476	11,476	11,592	11,574	5.668