Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,388 | 14,388 | 14,488 | 14,444 | 7.962 |
| 04/11/2024 | 14,456 | 14,38 | 14,622 | 14,524 | 90.341 |
| 05/11/2024 | 14,796 | 14,676 | 14,938 | 14,74 | 13.256 |
| 06/11/2024 | 14,662 | 14,442 | 14,71 | 14,648 | 73.231 |
| 07/11/2024 | 15,09 | 15,072 | 15,29 | 15,228 | 18.717 |
| 08/11/2024 | 14,852 | 14,42 | 14,852 | 14,49 | 85.704 |
| 11/11/2024 | 14,718 | 14,506 | 14,73 | 14,54 | 38.217 |
| 12/11/2024 | 14,2 | 13,958 | 14,28 | 13,996 | 47.415 |
| 13/11/2024 | 14,182 | 13,934 | 14,264 | 13,958 | 38.938 |
| 14/11/2024 | 13,796 | 13,674 | 13,992 | 13,742 | 48.988 |
| 15/11/2024 | 13,8 | 13,774 | 13,978 | 13,834 | 34.857 |
| 18/11/2024 | 13,914 | 13,914 | 14,022 | 14,02 | 44.052 |
| 19/11/2024 | 14,08 | 13,886 | 14,08 | 13,986 | 47.276 |
| 20/11/2024 | 14,154 | 14,154 | 14,31 | 14,296 | 12.471 |
| 21/11/2024 | 14,192 | 14,002 | 14,206 | 14,088 | 32.015 |
