Kraneshares Csi China Internet Ucits Etf -0,58% 11,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	12,24	12,172	12,288	12,242	15.176
02/07/2024	12,208	12,188	12,266	12,266	12.645
03/07/2024	12,44	12,404	12,636	12,584	13.291
04/07/2024	12,548	12,52	12,59	12,522	2.907
05/07/2024	12,404	12,232	12,44	12,324	11.820
08/07/2024	12,238	12,16	12,256	12,19	6.109
09/07/2024	12,288	12,152	12,486	12,438	5.085
10/07/2024	12,45	12,39	12,558	12,504	3.537
11/07/2024	12,67	12,586	12,786	12,75	7.083
12/07/2024	12,858	12,858	13,018	13,018	3.500
15/07/2024	12,684	12,394	12,684	12,398	14.145
16/07/2024	12,342	12,248	12,378	12,322	24.092
17/07/2024	12,364	12,186	12,368	12,21	26.851
18/07/2024	12,24	12,052	12,268	12,052	10.051
19/07/2024	11,892	11,892	12	11,984	8.832
22/07/2024	12,198	12,142	12,316	12,228	11.442
23/07/2024	12	11,992	12,088	12,05	14.869
24/07/2024	11,98	11,934	12	11,94	1.764
25/07/2024	11,704	11,654	11,824	11,758	22.337
26/07/2024	11,716	11,688	11,75	11,69	11.726