Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/10/2025 | 19,746 | 19,648 | 19,75 | 19,75 | 824 |
07/10/2025 | 19,914 | 19,914 | 19,914 | 19,914 | 30 |
08/10/2025 | 19,996 | 19,996 | 20,02 | 19,996 | 486 |
09/10/2025 | 20,02 | 20,02 | 20,02 | 20,02 | 100 |
10/10/2025 | 19,458 | 19,458 | 19,458 | 19,458 | 20 |
13/10/2025 | 19,302 | 19,302 | 19,446 | 19,446 | 122 |