Kraneshares Electric Vehicles & Future Mobility Scree INV. 15,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	13,574	---
02/07/2025	---	---	---	13,672	---
03/07/2025	---	---	---	13,946	---
04/07/2025	---	---	---	13,71	---
07/07/2025	---	---	---	13,652	---
08/07/2025	---	---	---	13,772	---
09/07/2025	---	---	---	13,78	---
10/07/2025	---	---	---	14,134	---
11/07/2025	---	---	---	14,29	---
14/07/2025	---	---	---	14,362	---
15/07/2025	14,634	14,634	14,634	14,634	43
16/07/2025	---	---	---	14,366	---
17/07/2025	---	---	---	14,958	---
18/07/2025	15,252	15,252	15,276	15,276	165
21/07/2025	---	---	---	15,332	---
22/07/2025	---	---	---	15,36	---
23/07/2025	---	---	---	15,48	---
24/07/2025	---	---	---	15,58	---
25/07/2025	---	---	---	15,656	---
28/07/2025	---	---	---	15,614	---
29/07/2025	---	---	---	15,536	---