Kraneshares Ev&Fm Esg Screened Ucits Etf INV. 13,086

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	13,57	---
02/07/2024	13,456	13,456	13,456	13,456	29
03/07/2024	---	---	---	13,938	---
04/07/2024	---	---	---	13,816	---
05/07/2024	---	---	---	13,702	---
08/07/2024	---	---	---	13,762	---
09/07/2024	---	---	---	13,72	---
10/07/2024	---	---	---	13,792	---
11/07/2024	---	---	---	14,224	---
12/07/2024	---	---	---	14,32	---
15/07/2024	14,216	14,216	14,216	14,216	45
16/07/2024	---	---	---	13,986	---
17/07/2024	---	---	---	13,81	---
18/07/2024	---	---	---	13,832	---
19/07/2024	---	---	---	13,608	---
22/07/2024	---	---	---	13,67	---
23/07/2024	13,51	13,316	13,51	13,316	8.000
24/07/2024	13,244	13,244	13,244	13,244	2.301
25/07/2024	---	---	---	13,154	---
26/07/2024	---	---	---	13,148	---