Kraneshares Ev&Fm Esg Screened Ucits Etf INV. 14,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	13,568	---
05/05/2025	13,608	13,608	13,608	13,608	2
06/05/2025	---	---	---	13,536	---
07/05/2025	---	---	---	13,334	---
08/05/2025	---	---	---	13,622	---
09/05/2025	---	---	---	13,7	---
12/05/2025	---	---	---	14,338	---
13/05/2025	---	---	---	14,296	---
14/05/2025	---	---	---	14,332	---
15/05/2025	14,204	14,204	14,204	14,204	44
16/05/2025	14,248	14,248	14,248	14,248	659
19/05/2025	---	---	---	14,068	---
20/05/2025	---	---	---	14,104	---
21/05/2025	14,15	14,15	14,15	14,15	71
22/05/2025	---	---	---	14,052	---