Kraneshares Ev&Fm Esg Screened Ucits Etf +1,10% 15,106

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	14,858	14,858	14,858	14,858	67
03/01/2025	---	---	---	15,042	---
06/01/2025	15,514	15,514	15,514	15,514	60
07/01/2025	---	---	---	15,252	---
08/01/2025	---	---	---	15,044	---
09/01/2025	---	---	---	15,004	---
10/01/2025	---	---	---	14,766	---
13/01/2025	---	---	---	14,828	---
14/01/2025	---	---	---	15,188	---
15/01/2025	15,124	15,124	15,124	15,124	42
16/01/2025	---	---	---	15,332	---
17/01/2025	---	---	---	15,646	---
20/01/2025	---	---	---	15,744	---
21/01/2025	15,294	15,194	15,294	15,194	1.400
22/01/2025	---	---	---	15,158	---
23/01/2025	---	---	---	14,942	---
24/01/2025	15,106	15,106	15,106	15,106	10