Kraneshares Ev&Fm Esg Screened Ucits Etf INV. 15,454

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,512	15,512	15,512	15,512	800
03/12/2024	---	---	---	15,452	---
04/12/2024	---	---	---	15,194	---
05/12/2024	15,21	15,166	15,21	15,166	475
06/12/2024	15,406	15,406	15,406	15,406	8
09/12/2024	---	---	---	16,348	---
10/12/2024	15,994	15,652	15,994	15,652	4.268
11/12/2024	15,462	15,462	15,462	15,462	700
12/12/2024	---	---	---	15,77	---
13/12/2024	15,546	15,546	15,568	15,568	1.454
16/12/2024	15,446	15,446	15,446	15,446	42
17/12/2024	---	---	---	15,454	---
18/12/2024	---	---	---	15,464	---
19/12/2024	---	---	---	15,272	---
20/12/2024	---	---	---	15,154	---