Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 13,574 | --- |
02/07/2025 | --- | --- | --- | 13,672 | --- |
03/07/2025 | --- | --- | --- | 13,946 | --- |
04/07/2025 | --- | --- | --- | 13,71 | --- |
07/07/2025 | --- | --- | --- | 13,652 | --- |
08/07/2025 | --- | --- | --- | 13,772 | --- |
09/07/2025 | --- | --- | --- | 13,78 | --- |
10/07/2025 | --- | --- | --- | 14,134 | --- |
11/07/2025 | --- | --- | --- | 14,29 | --- |
14/07/2025 | --- | --- | --- | 14,362 | --- |
15/07/2025 | 14,634 | 14,634 | 14,634 | 14,634 | 43 |
16/07/2025 | --- | --- | --- | 14,366 | --- |
17/07/2025 | --- | --- | --- | 14,958 | --- |
18/07/2025 | 15,252 | 15,252 | 15,276 | 15,276 | 165 |