Kraneshares Global Humanoid And Embodied Intelligence -1,88% 28,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25,47	25,095	25,47	25,095	15.995
05/05/2026	25,27	25,04	25,63	25,25	11.621
06/05/2026	25,585	25,285	26,01	25,96	24.531
07/05/2026	26,505	26,13	26,505	26,14	15.043
08/05/2026	26,575	26,335	26,915	26,555	6.173
11/05/2026	26,975	26,615	28,18	28,18	11.459
12/05/2026	27,055	26,33	27,185	26,51	16.637
13/05/2026	27,17	26,885	27,515	27,435	9.159
14/05/2026	27,3	27,01	27,795	27,34	20.277
15/05/2026	27,725	27	28	27,46	11.679
18/05/2026	27,285	27,13	27,63	27,24	11.410
19/05/2026	26,81	26,4	27	26,625	6.131
20/05/2026	26,635	26,495	27,06	27,04	12.975
21/05/2026	27,42	27,09	27,565	27,49	10.204
22/05/2026	27,96	27,615	28,735	27,9	23.380
25/05/2026	28,79	28,415	28,8	28,76	17.469
26/05/2026	28,8	28,61	29,42	29,25	13.801
27/05/2026	28,86	28,445	29,215	28,7	12.785