Kraneshares Global Humanoid And Embodied Intelligence -1,28% 24,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,045	21,855	22,5	22,485	3.404
03/02/2026	22,78	22,57	23,265	22,68	5.504
04/02/2026	22,69	22,495	22,69	22,495	3.609
05/02/2026	22,39	21,89	22,42	22,125	4.000
06/02/2026	22,415	22,22	22,78	22,74	2.207
09/02/2026	22,93	22,78	23,155	23,155	4.035
10/02/2026	23,285	23,26	23,385	23,365	5.116
11/02/2026	23,35	23,21	23,635	23,635	7.922
12/02/2026	23,825	23,335	24,275	23,37	23.909
13/02/2026	23,48	23,465	23,805	23,66	14.809
16/02/2026	23,87	23,63	24	23,795	19.175
17/02/2026	24,22	23,595	24,6	24,13	38.864
18/02/2026	24,92	24,4	25,34	24,8	27.350
19/02/2026	25,225	24,18	25,225	24,61	72.235