Kraneshares Global Humanoid Robotics And Physical Ai +0,21% 28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	28,58	28,25	28,995	28,425	14.849
02/06/2026	28,31	28,14	28,775	28,6	4.241
03/06/2026	29	28,775	29,11	28,86	12.428
04/06/2026	28,905	28,3	28,905	28,64	10.509
05/06/2026	28,635	28,105	28,695	28,105	8.324
08/06/2026	27,615	27,61	28,545	28,005	7.436
09/06/2026	28,35	27,56	28,745	27,56	10.166
10/06/2026	27,5	27,035	27,73	27,06	8.290
11/06/2026	26,95	26,9	27,37	27,26	3.715
12/06/2026	27,765	27,535	27,93	27,915	12.702
15/06/2026	28,5	28,145	28,56	28,52	16.452
16/06/2026	28,415	28,02	28,5	28,195	7.404
17/06/2026	28,15	28,005	28,465	28,43	5.328
18/06/2026	28,605	28,325	28,905	28,65	9.388
19/06/2026	28,8	28,535	29,025	28,885	5.863
22/06/2026	28,985	28,805	29,5	29,34	8.086
23/06/2026	28	27,885	28,35	27,94	13.303
24/06/2026	28,085	27,85	28,255	28	22.319