Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 11,28 | 11,27 | 11,284 | 11,27 | 770 |
| 03/12/2024 | 11,28 | 11,242 | 11,28 | 11,28 | 610 |
| 04/12/2024 | 11,24 | 11,18 | 11,24 | 11,18 | 451 |
| 05/12/2024 | 11,126 | 11,118 | 11,2 | 11,118 | 6.000 |
| 06/12/2024 | 11,266 | 11,266 | 11,3 | 11,3 | 4.128 |
| 09/12/2024 | 11,766 | 11,766 | 12,06 | 12,06 | 3.226 |
| 10/12/2024 | 11,468 | 11,468 | 11,584 | 11,572 | 1.945 |
| 11/12/2024 | 11,484 | 11,418 | 11,538 | 11,474 | 6.161 |
| 12/12/2024 | 11,586 | 11,48 | 11,646 | 11,522 | 3.688 |
| 13/12/2024 | 11,372 | 11,342 | 11,428 | 11,342 | 1.880 |
| 16/12/2024 | 11,262 | 11,254 | 11,302 | 11,302 | 881 |
| 17/12/2024 | 11,32 | 11,318 | 11,366 | 11,366 | 21.024 |
| 18/12/2024 | 11,264 | 11,264 | 11,36 | 11,352 | 3.505 |
| 19/12/2024 | 11,46 | 11,352 | 11,468 | 11,44 | 16.026 |
| 20/12/2024 | 11,36 | 11,36 | 11,386 | 11,374 | 729 |
| 23/12/2024 | 11,376 | 11,376 | 11,43 | 11,408 | 1.612 |
