Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,637 | 9,637 | 9,782 | 9,782 | 948 |
| 02/07/2024 | --- | --- | --- | 9,77 | --- |
| 03/07/2024 | 9,781 | 9,698 | 9,783 | 9,714 | 2.206 |
| 04/07/2024 | 9,753 | 9,753 | 9,753 | 9,753 | 6 |
| 05/07/2024 | --- | --- | --- | 9,592 | --- |
| 08/07/2024 | 9,502 | 9,502 | 9,546 | 9,537 | 532 |
| 09/07/2024 | 9,61 | 9,594 | 9,74 | 9,594 | 196 |
| 10/07/2024 | 9,67 | 9,546 | 9,67 | 9,597 | 2.508 |
| 11/07/2024 | 9,666 | 9,666 | 9,775 | 9,775 | 701 |
| 12/07/2024 | 9,881 | 9,868 | 9,881 | 9,87 | 3.809 |
| 15/07/2024 | 9,829 | 9,68 | 9,829 | 9,68 | 894 |
| 16/07/2024 | 9,68 | 9,628 | 9,68 | 9,628 | 3.466 |
| 17/07/2024 | 9,613 | 9,613 | 9,613 | 9,613 | 1.000 |
| 18/07/2024 | 9,663 | 9,638 | 9,663 | 9,638 | 268 |
| 19/07/2024 | 9,603 | 9,603 | 9,688 | 9,616 | 586 |
| 22/07/2024 | 9,754 | 9,635 | 9,754 | 9,635 | 945 |
| 23/07/2024 | 9,592 | 9,592 | 9,592 | 9,592 | 205 |
| 24/07/2024 | 9,52 | 9,52 | 9,52 | 9,52 | 400 |
| 25/07/2024 | 9,402 | 9,402 | 9,402 | 9,402 | 165 |
| 26/07/2024 | 9,337 | 9,289 | 9,338 | 9,338 | 2.345 |
