Kraneshares Icbccs S&Pchina500 Ucits Etf +0,44% 10,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,758	11,65	11,758	11,66	16.707
02/04/2025	11,738	11,66	11,748	11,66	14.032
03/04/2025	11,262	11,116	11,392	11,162	3.201
04/04/2025	11,112	10,762	11,266	10,78	3.697
07/04/2025	9,963	9,764	10,336	10,336	4.772
08/04/2025	10,186	10,186	10,298	10,298	1.783
09/04/2025	10,466	10,096	10,466	10,096	7.560
10/04/2025	10,49	10,406	10,576	10,406	979
11/04/2025	10,198	10,198	10,32	10,232	826
14/04/2025	10,46	10,324	10,46	10,412	229
15/04/2025	10,534	10,458	10,566	10,532	20.595
16/04/2025	10,262	10,262	10,454	10,384	4.816
17/04/2025	10,382	10,354	10,442	10,354	4.242
22/04/2025	10,35	10,33	10,418	10,418	6.478