Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,758 | 11,65 | 11,758 | 11,66 | 16.707 |
02/04/2025 | 11,738 | 11,66 | 11,748 | 11,66 | 14.032 |
03/04/2025 | 11,262 | 11,116 | 11,392 | 11,162 | 3.201 |
04/04/2025 | 11,112 | 10,762 | 11,266 | 10,78 | 3.697 |
07/04/2025 | 9,963 | 9,764 | 10,336 | 10,336 | 4.772 |
08/04/2025 | 10,186 | 10,186 | 10,298 | 10,298 | 1.783 |
09/04/2025 | 10,466 | 10,096 | 10,466 | 10,096 | 7.560 |
10/04/2025 | 10,49 | 10,406 | 10,576 | 10,406 | 979 |
11/04/2025 | 10,198 | 10,198 | 10,32 | 10,232 | 826 |
14/04/2025 | 10,46 | 10,324 | 10,46 | 10,412 | 229 |
15/04/2025 | 10,534 | 10,458 | 10,566 | 10,532 | 20.595 |
16/04/2025 | 10,262 | 10,262 | 10,454 | 10,384 | 4.816 |
17/04/2025 | 10,382 | 10,354 | 10,442 | 10,354 | 4.242 |
22/04/2025 | 10,35 | 10,33 | 10,418 | 10,418 | 6.478 |