Kraneshares Icbcubs S&P China 500 Ucits Etf +1,05% 13,244

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,416	13,416	13,584	13,564	5.712
02/10/2025	13,734	13,656	13,744	13,738	7.669
06/10/2025	13,602	13,57	13,654	13,652	2.757
07/10/2025	13,65	13,558	13,698	13,62	8.090
08/10/2025	13,55	13,514	13,55	13,514	1.686
09/10/2025	13,744	13,636	13,812	13,636	3.442
10/10/2025	13,5	13,434	13,564	13,564	5.047
13/10/2025	13,192	13,19	13,388	13,388	3.913
14/10/2025	13,058	13,058	13,138	13,118	3.824
15/10/2025	13,226	13,208	13,246	13,244	2.096