Kraneshares Icbcubs S&P China 500 Ucits Etf +0,71% 13,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,188	13,188	13,188	13,188	1.374
02/04/2026	13,112	13,044	13,112	13,044	401
07/04/2026	13,062	12,938	13,068	12,938	3.863
08/04/2026	13,322	13,322	13,418	13,36	616
09/04/2026	13,252	13,252	13,252	13,252	155
10/04/2026	13,466	13,45	13,466	13,456	1.135
13/04/2026	13,434	13,368	13,434	13,368	2.838
14/04/2026	13,502	13,5	13,506	13,506	1.647
15/04/2026	13,482	13,482	13,562	13,562	63
16/04/2026	13,71	13,67	13,714	13,67	1.352
17/04/2026	13,668	13,668	13,832	13,82	1.803