Kraneshares Icbcubs S&P China 500 Ucits Etf -1,49% 13,928

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,424	13,424	13,5	13,494	4.368
05/01/2026	13,614	13,606	13,716	13,708	3.032
06/01/2026	13,83	13,806	13,872	13,83	2.012
07/01/2026	13,796	13,694	13,796	13,776	426
08/01/2026	13,736	13,73	13,736	13,73	252
09/01/2026	13,758	13,756	13,842	13,842	687
12/01/2026	13,918	13,916	14,024	13,93	8.981
13/01/2026	13,918	13,882	14	14	3.309
14/01/2026	13,914	13,864	13,914	13,892	6.180
15/01/2026	14,012	13,98	14,138	14,138	6.378
16/01/2026	13,998	13,88	14,042	13,928	3.058