Kraneshares Icbcubs S&P China 500 Ucits Etf +0,64% 13,176

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,73	12,716	12,794	12,716	7.283
02/09/2025	12,66	12,66	12,756	12,664	2.188
03/09/2025	12,63	12,63	12,72	12,708	721
04/09/2025	12,454	12,358	12,454	12,436	769
05/09/2025	12,68	12,68	12,748	12,744	316
08/09/2025	12,71	12,692	12,778	12,778	2.719
09/09/2025	12,778	12,778	12,84	12,84	1.100
10/09/2025	12,89	12,87	12,938	12,87	8.337
11/09/2025	13,064	13,03	13,142	13,03	9.409
12/09/2025	13,076	13,054	13,126	13,114	2.762