Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et +2,40% 19,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,65	18,588	18,746	18,746	604
02/10/2025	19	18,826	19,096	19,096	1.383
03/10/2025	18,858	18,8	18,858	18,8	157
06/10/2025	18,85	18,706	18,898	18,85	878
07/10/2025	18,9	18,898	18,956	18,9	564
08/10/2025	18,9	18,9	18,934	18,918	1.535
09/10/2025	19,608	19,312	20	19,34	1.751
10/10/2025	18,702	17,45	18,702	17,45	3.781
13/10/2025	18,206	18,206	18,792	18,722	13.308
14/10/2025	18,052	17,872	18,052	18,016	866
15/10/2025	18,018	17,898	18,096	18,038	943
16/10/2025	18,038	18	18,07	18	233
17/10/2025	17,22	17,046	17,454	17,44	645
20/10/2025	17,364	17,212	17,396	17,396	317
21/10/2025	17,692	17,69	17,9	17,824	18.405
22/10/2025	17,86	17,726	17,872	17,726	848
23/10/2025	17,942	17,932	17,944	17,932	230
24/10/2025	18,748	18,414	18,774	18,512	1.197
27/10/2025	19,116	19,046	19,116	19,078	470