Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et +3,17% 27,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	24,8	22,47	25,5	22,715	16.748
02/06/2026	23,175	22,92	23,21	23,05	4.475
03/06/2026	23,725	23,495	23,725	23,67	5.976
04/06/2026	23,715	23,56	23,715	23,7	4.705
05/06/2026	22,585	22,465	22,8	22,7	52.917
08/06/2026	21,695	21,695	22,04	21,825	1.741
09/06/2026	22,56	22,56	23,28	22,66	17.986
10/06/2026	23,88	22,205	23,88	22,675	8.627
11/06/2026	22,95	22,705	23,185	23,175	1.257
12/06/2026	24	22,735	24,35	23,295	2.920
15/06/2026	24,125	23,95	24,235	24,15	15.659
16/06/2026	24,895	24,065	24,895	24,37	1.188
17/06/2026	25,065	25,02	25,53	25,53	3.199
18/06/2026	26,36	26,23	26,615	26,5	6.236
19/06/2026	26,5	26,38	26,595	26,59	5.308
22/06/2026	27,095	26,95	27,505	27,26	17.658
23/06/2026	27,325	26,19	27,325	26,8	22.944
24/06/2026	26,8	26,8	27,535	27,495	9.983