Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et -1,66% 17,138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	19,5	19,1	19,574	19,566	1.614
03/03/2026	18,754	18,18	18,754	18,18	4.233
04/03/2026	18,634	18,634	18,672	18,672	148
05/03/2026	18,984	18,67	19,056	18,67	2.280
06/03/2026	19,016	18,684	19,016	18,684	689
09/03/2026	18,5	18,5	18,69	18,69	260
10/03/2026	19,198	19,1	19,238	19,238	2.195
11/03/2026	18,924	18,65	18,946	18,928	1.890
12/03/2026	18,804	18,652	18,828	18,752	1.917
13/03/2026	18,698	18,514	18,758	18,756	2.061
16/03/2026	18,612	18,612	18,82	18,82	1.842
17/03/2026	18,442	18,442	18,502	18,502	1.062
18/03/2026	18,45	18,23	18,562	18,23	410
20/03/2026	19,1	17,356	19,1	17,46	6.934