Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et +3,15% 17,238

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	17,41	17,41	17,558	17,558	3.566
02/12/2025	17,314	17,144	17,314	17,194	570
03/12/2025	17,006	16,79	17,02	17,02	657
04/12/2025	16,946	16,944	17,188	17,188	553
05/12/2025	17,212	17,048	17,212	17,202	256
08/12/2025	17,492	17,492	17,542	17,52	1.700
09/12/2025	17,52	17,29	17,52	17,484	408
10/12/2025	17,524	17,32	17,524	17,352	1.701
11/12/2025	17,168	17,12	17,21	17,12	587
12/12/2025	17,486	17,408	17,55	17,408	2.555
15/12/2025	17,154	17,128	17,156	17,128	2.006
16/12/2025	16,758	16,69	16,768	16,746	3.260
17/12/2025	17,21	17,1	17,242	17,238	5.868