Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et +3,49% 15,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,584	13,432	13,584	13,432	396
04/08/2025	13,634	13,634	13,634	13,634	364
05/08/2025	---	---	---	13,682	---
06/08/2025	---	---	---	13,722	---
07/08/2025	---	---	---	13,728	---
08/08/2025	13,636	13,636	13,636	13,636	130
11/08/2025	---	---	---	13,74	---
12/08/2025	---	---	---	13,978	---
13/08/2025	14,1	14,1	14,12	14,12	10
14/08/2025	---	---	---	14,052	---
18/08/2025	14,708	14,702	14,72	14,72	184
19/08/2025	14,598	14,598	14,598	14,598	2.000
20/08/2025	15,108	15,05	15,136	15,05	348