Kraneshares Msci China Clntech Ucits Etf -2,85% 22,015

Dati differiti di 15 minuti
Dato del 11 ottobre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	22,595	22,595	22,595	22,595	25
02/10/2024	---	---	---	23,795	---
03/10/2024	23,85	23,85	23,85	23,85	123
04/10/2024	---	---	---	24,49	---
07/10/2024	---	---	---	25,59	---
08/10/2024	---	---	---	23,455	---
09/10/2024	---	---	---	22,465	---
10/10/2024	---	---	---	22,66	---
11/10/2024	22,015	22,015	22,015	22,015	300

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963