Kraneshares Msci China Clntech Ucits Etf INV. 21,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	21,775	---
03/12/2024	---	---	---	22,03	---
04/12/2024	---	---	---	21,665	---
05/12/2024	---	---	---	21,845	---
06/12/2024	---	---	---	21,93	---
09/12/2024	---	---	---	23,865	---
10/12/2024	---	---	---	22,44	---
11/12/2024	---	---	---	22,31	---
12/12/2024	---	---	---	22,405	---
13/12/2024	---	---	---	22,02	---
16/12/2024	---	---	---	21,915	---
17/12/2024	---	---	---	22,3	---
18/12/2024	---	---	---	22,33	---
19/12/2024	---	---	---	22,365	---
20/12/2024	---	---	---	22,305	---