Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 19,024 | --- |
02/07/2024 | --- | --- | --- | 19,038 | --- |
03/07/2024 | --- | --- | --- | 19,438 | --- |
04/07/2024 | --- | --- | --- | 19,24 | --- |
05/07/2024 | --- | --- | --- | 18,828 | --- |
08/07/2024 | --- | --- | --- | 18,838 | --- |
09/07/2024 | --- | --- | --- | 18,946 | --- |
10/07/2024 | --- | --- | --- | 18,932 | --- |
11/07/2024 | --- | --- | --- | 19,37 | --- |
12/07/2024 | --- | --- | --- | 19,312 | --- |
15/07/2024 | --- | --- | --- | 18,836 | --- |
16/07/2024 | --- | --- | --- | 19,134 | --- |
17/07/2024 | --- | --- | --- | 18,878 | --- |
18/07/2024 | --- | --- | --- | 19,04 | --- |
19/07/2024 | --- | --- | --- | 19,026 | --- |
22/07/2024 | --- | --- | --- | 19,272 | --- |
23/07/2024 | --- | --- | --- | 18,992 | --- |
24/07/2024 | --- | --- | --- | 18,876 | --- |
25/07/2024 | --- | --- | --- | 18,872 | --- |
26/07/2024 | --- | --- | --- | 18,852 | --- |