Kraneshares Msci China Esg Ucits Etf INV. 18,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	19,084	---
02/07/2024	---	---	---	19,104	---
03/07/2024	---	---	---	19,288	---
04/07/2024	---	---	---	19,136	---
05/07/2024	---	---	---	18,538	---
08/07/2024	---	---	---	18,628	---
09/07/2024	---	---	---	18,858	---
10/07/2024	---	---	---	18,98	---
11/07/2024	---	---	---	19,392	---
12/07/2024	---	---	---	19,546	---
15/07/2024	---	---	---	19,088	---
16/07/2024	---	---	---	19,02	---
17/07/2024	---	---	---	18,924	---
18/07/2024	---	---	---	18,87	---
19/07/2024	---	---	---	18,722	---
22/07/2024	---	---	---	18,97	---
23/07/2024	---	---	---	18,748	---
24/07/2024	---	---	---	18,636	---
25/07/2024	---	---	---	18,416	---
26/07/2024	---	---	---	18,478	---