Kraneshares Sse Star Market 50 Ucits Etf -3,04% 13,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	13,214	---
04/11/2024	---	---	---	13,412	---
05/11/2024	13,946	13,946	13,946	13,946	440
06/11/2024	---	---	---	13,862	---
07/11/2024	---	---	---	14,454	---
08/11/2024	---	---	---	13,788	---
11/11/2024	---	---	---	14,834	---
12/11/2024	14,386	14,386	14,42	14,42	212
13/11/2024	14,75	14,75	15	15	107
14/11/2024	---	---	---	14,25	---
15/11/2024	---	---	---	13,782	---
18/11/2024	13,618	13,618	13,618	13,618	14
19/11/2024	13,802	13,796	13,802	13,796	1.800
20/11/2024	---	---	---	13,846	---
21/11/2024	---	---	---	14,282	---
22/11/2024	13,848	13,848	13,848	13,848	108