Accedi

Kraneshares Sse Star Market 50 Ucits Etf INV. 10,732

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,224	11,13	11,224	11,13	1.587
03/04/2024	---	---	---	10,882	---
04/04/2024	---	---	---	10,922	---
05/04/2024	---	---	---	10,856	---
08/04/2024	10,622	10,622	10,672	10,672	487
09/04/2024	10,768	10,768	10,768	10,768	5
10/04/2024	10,59	10,55	10,59	10,55	675
11/04/2024	10,716	10,716	10,716	10,716	2
12/04/2024	---	---	---	10,742	---
15/04/2024	10,982	10,982	11,028	11,028	18
16/04/2024	10,76	10,76	10,764	10,764	92
17/04/2024	11,038	11,004	11,048	11,004	14
18/04/2024	10,932	10,932	10,944	10,944	90
19/04/2024	10,698	10,698	10,726	10,726	90
22/04/2024	10,736	10,736	10,736	10,736	2
23/04/2024	---	---	---	10,632	---
24/04/2024	---	---	---	10,702	---