ALTRO

Kraneshares Sse Star Market 50 Ucits Etf -0,18% 22,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	23,56	23,56	23,61	23,61	49
04/01/2022	22,85	22,85	22,85	22,85	280
05/01/2022	22,38	22,38	22,38	22,38	100
06/01/2022	22,17	22,04	22,17	22,04	193
07/01/2022	21,74	21,67	21,75	21,7	120
10/01/2022	---	---	---	---	---
11/01/2022	21,4	21,4	21,56	21,55	606
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	21,84	21,84	21,84	21,84	15
17/01/2022	22,38	22,38	22,38	22,38	300
18/01/2022	22,41	22,41	22,41	22,41	9
19/01/2022	22,45	22,45	22,45	22,45	70