Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 12,776 | --- |
02/07/2025 | --- | --- | --- | 12,63 | --- |
03/07/2025 | --- | --- | --- | 12,698 | --- |
04/07/2025 | 12,798 | 12,798 | 12,798 | 12,798 | 97 |
07/07/2025 | --- | --- | --- | 12,63 | --- |
08/07/2025 | --- | --- | --- | 12,816 | --- |
09/07/2025 | 12,886 | 12,588 | 12,91 | 12,816 | 189 |
10/07/2025 | --- | --- | --- | 12,722 | --- |
11/07/2025 | 12,75 | 12,75 | 12,75 | 12,75 | 48 |