Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et -0,28% 17,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,462	17,32	17,502	17,5	3.466
02/09/2025	17,136	17,014	17,136	17,104	1.716
03/09/2025	16,846	16,734	16,898	16,88	2.789
04/09/2025	15,834	15,672	15,834	15,672	1.613
05/09/2025	16,346	16,268	16,412	16,314	2.611
08/09/2025	16,388	16,34	17,098	16,424	3.364
09/09/2025	16,102	16,102	16,248	16,246	2.615
10/09/2025	16,37	16,316	16,37	16,316	1.171
11/09/2025	16,924	16,924	16,924	16,924	299
12/09/2025	16,988	16,988	17,164	17,164	185
15/09/2025	17,102	17,098	17,13	17,106	558
16/09/2025	---	---	---	17,018	---
17/09/2025	17,046	17,032	17,206	17,206	8.240