Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,763 | --- |
02/07/2025 | --- | --- | --- | 8,789 | --- |
03/07/2025 | 8,854 | 8,854 | 8,854 | 8,854 | 3.940 |
04/07/2025 | --- | --- | --- | 8,812 | --- |
07/07/2025 | --- | --- | --- | 8,875 | --- |
08/07/2025 | 9,006 | 9,006 | 9,006 | 9,006 | 400 |
09/07/2025 | --- | --- | --- | 9,091 | --- |
10/07/2025 | --- | --- | --- | 9,202 | --- |
11/07/2025 | --- | --- | --- | 9,169 | --- |
14/07/2025 | --- | --- | --- | 9,304 | --- |
15/07/2025 | 9,3 | 9,3 | 9,385 | 9,385 | 573 |
16/07/2025 | --- | --- | --- | 9,175 | --- |
17/07/2025 | --- | --- | --- | 9,277 | --- |
18/07/2025 | 9,289 | 9,289 | 9,289 | 9,289 | 532 |
21/07/2025 | --- | --- | --- | 9,225 | --- |
22/07/2025 | --- | --- | --- | 9,208 | --- |
23/07/2025 | --- | --- | --- | 9,237 | --- |
24/07/2025 | 9,263 | 9,263 | 9,263 | 9,263 | 11.411 |
25/07/2025 | --- | --- | --- | 9,232 | --- |
28/07/2025 | 9,11 | 9,11 | 9,134 | 9,134 | 44 |
29/07/2025 | --- | --- | --- | 9,278 | --- |
30/07/2025 | 9,316 | 9,316 | 9,316 | 9,316 | 20 |