QuiFinanza

L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit +0,41% 9,316

  • Dati differiti di 15 minuti
  • Dato del 30 luglio 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/20258,763---
02/07/20258,789---
03/07/20258,8543.940
04/07/20258,812---
07/07/20258,875---
08/07/20259,006400
09/07/20259,091---
10/07/20259,202---
11/07/20259,169---
14/07/20259,304---
15/07/20259,385573
16/07/20259,175---
17/07/20259,277---
18/07/20259,289532
21/07/20259,225---
22/07/20259,208---
23/07/20259,237---
24/07/20259,26311.411
25/07/20259,232---
28/07/20259,13444
29/07/20259,278---
30/07/20259,31620
Teleborsa