L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit +0,41% 9,316

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	8,763	---
02/07/2025	---	---	---	8,789	---
03/07/2025	8,854	8,854	8,854	8,854	3.940
04/07/2025	---	---	---	8,812	---
07/07/2025	---	---	---	8,875	---
08/07/2025	9,006	9,006	9,006	9,006	400
09/07/2025	---	---	---	9,091	---
10/07/2025	---	---	---	9,202	---
11/07/2025	---	---	---	9,169	---
14/07/2025	---	---	---	9,304	---
15/07/2025	9,3	9,3	9,385	9,385	573
16/07/2025	---	---	---	9,175	---
17/07/2025	---	---	---	9,277	---
18/07/2025	9,289	9,289	9,289	9,289	532
21/07/2025	---	---	---	9,225	---
22/07/2025	---	---	---	9,208	---
23/07/2025	---	---	---	9,237	---
24/07/2025	9,263	9,263	9,263	9,263	11.411
25/07/2025	---	---	---	9,232	---
28/07/2025	9,11	9,11	9,134	9,134	44
29/07/2025	---	---	---	9,278	---
30/07/2025	9,316	9,316	9,316	9,316	20