L&G Artificial Intelligence Ucits Etf -2,21% 24,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,27	24,03	24,465	24,185	58.383
05/01/2026	24,53	24,495	24,86	24,815	71.886
06/01/2026	24,77	24,69	25,04	24,96	28.026
07/01/2026	25,2	25,05	25,21	25,195	21.963
08/01/2026	25,04	24,64	25,115	24,705	26.741
09/01/2026	24,7	24,7	24,945	24,87	84.713
12/01/2026	24,575	24,47	24,945	24,93	81.408
13/01/2026	24,94	24,885	25,205	25,045	152.586
14/01/2026	25,045	24,52	25,045	24,63	20.196
15/01/2026	24,83	24,82	25,195	25,115	26.825
16/01/2026	24,985	24,825	25,07	25,07	26.585
19/01/2026	24,6	24,415	24,65	24,515	73.603