L&G Artificial Intelligence Ucits Etf -0,72% 26,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	22,85	22,615	22,93	22,91	19.100
02/04/2026	22,365	22,17	23,045	22,97	27.534
07/04/2026	22,88	22,585	23,055	22,72	26.664
08/04/2026	23,94	23,6	24,195	23,68	37.891
09/04/2026	23,635	23,225	23,665	23,3	10.179
10/04/2026	23,355	23,245	23,505	23,285	5.285
13/04/2026	23,155	23,115	23,77	23,76	10.903
14/04/2026	24,185	24,185	24,62	24,62	31.176
15/04/2026	24,7	24,7	25,215	25,18	19.202
16/04/2026	25,66	25,325	25,77	25,77	28.733
17/04/2026	25,745	25,71	26,105	26,02	16.304
20/04/2026	25,975	25,86	26,245	26,08	31.119
21/04/2026	26,6	26,51	26,84	26,605	22.853
22/04/2026	26,78	26,78	27	26,945	25.377