L&G Artificial Intelligence Ucits Etf -2,98% 24,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,775	23,73	24,36	24,3	62.931
02/10/2025	24,685	24,665	24,95	24,9	56.792
03/10/2025	25,155	25,095	25,165	25,145	23.230
06/10/2025	25,16	25,095	25,58	25,51	63.188
07/10/2025	25,49	25,01	25,72	25,01	54.380
08/10/2025	25,175	25,115	25,575	25,41	63.697
09/10/2025	25,77	25,58	25,805	25,725	43.692
10/10/2025	25,89	24,77	25,965	24,77	75.193
13/10/2025	25,05	25,045	25,305	25,255	74.486
14/10/2025	24,885	24,45	24,95	24,835	122.573
15/10/2025	24,915	24,91	25,175	24,985	61.421
16/10/2025	25,02	24,88	25,16	24,96	54.816
17/10/2025	24,105	23,845	24,58	24,215	142.346