L&G Artificial Intelligence Ucits Etf -0,36% 19,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,19	18,962	19,392	19,348	49.191
03/06/2025	19,486	19,406	19,712	19,712	25.902
04/06/2025	19,776	19,71	19,9	19,86	40.792
05/06/2025	19,86	19,682	20,01	20	49.862
06/06/2025	19,978	19,856	20,17	20,09	21.776
09/06/2025	20,13	20,055	20,265	20,19	36.057
10/06/2025	20,305	20,185	20,345	20,185	60.875
11/06/2025	20,365	20,29	20,45	20,42	22.427
12/06/2025	20,155	19,878	20,155	20,045	70.219
13/06/2025	19,654	19,604	19,844	19,816	33.096
16/06/2025	19,704	19,682	20,005	19,954	83.648
17/06/2025	19,888	19,822	20,07	20,03	60.246