ALTRO

L&G Artificial Intelligence Ucits Etf -0,91% 15,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	16,926	16,66	17	16,858	49.674
04/01/2022	16,962	16,35	17,032	16,418	13.914
05/01/2022	16,4	16,262	16,474	16,274	42.043
06/01/2022	15,898	15,592	16,028	15,902	13.291
07/01/2022	15,944	15,562	15,954	15,65	104.709
10/01/2022	15,71	15,126	15,716	15,296	22.447
11/01/2022	15,716	15,654	15,964	15,964	7.010
12/01/2022	16,15	15,94	16,196	15,954	13.376
13/01/2022	15,906	15,57	15,954	15,63	10.867
14/01/2022	15,366	15,19	15,41	15,236	15.273
17/01/2022	15,34	15,34	15,4842	15,44	5.552
18/01/2022	15,316	15,102	15,382	15,238	15.838
19/01/2022	15,06	14,946	15,33	15,1	16.085