L&G Artificial Intelligence Ucits Etf +2,97% 24,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,275	22,24	22,36	22,36	12.727
02/09/2025	22,265	21,77	22,275	21,8	47.002
03/09/2025	22,155	21,99	22,235	22,015	45.536
04/09/2025	22,09	21,905	22,18	22,145	14.633
05/09/2025	22,46	22,15	22,535	22,21	40.787
08/09/2025	22,56	22,515	22,71	22,695	58.979
09/09/2025	23,08	22,91	23,145	23,015	46.985
10/09/2025	23,365	23,245	23,4	23,295	120.146
11/09/2025	23,285	23,18	23,455	23,455	39.745
12/09/2025	23,41	23,36	23,525	23,4	78.093
15/09/2025	23,395	23,285	23,61	23,585	108.736
16/09/2025	23,62	23,34	23,68	23,365	35.908
17/09/2025	23,49	23,415	23,6	23,53	70.363
18/09/2025	23,89	23,855	24,23	24,23	65.257