L&G Asia Pacific Ex Japan Ucits Etf -0,41% 15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,89	14,816	14,89	14,858	301
02/04/2026	14,684	14,676	14,722	14,676	1.789
07/04/2026	14,9732	14,87	14,918	14,894	9.022
08/04/2026	15,3176	15,2604	15,3176	15,258	3.749
09/04/2026	15,324	15,282	15,324	15,282	1.646
10/04/2026	15,396	15,37	15,3919	15,3919	548
13/04/2026	15,264	15,242	15,396	15,322	10.182
14/04/2026	15,3012	15,2648	15,322	15,322	10.639
15/04/2026	15,38	15,304	15,3561	15,372	4.374
16/04/2026	15,378	15,334	15,378	15,344	9.645
17/04/2026	15,298	15,298	15,478	15,462	4.219
20/04/2026	15,3456	15,34	15,354	15,354	2.743
21/04/2026	15,34	15,294	15,3763	15,294	786
22/04/2026	15,2527	15,2248	15,272	15,2248	523
23/04/2026	15,212	15,11	15,218	15,218	12.903
24/04/2026	15,1375	15,114	15,204	15,114	6.377
27/04/2026	15,12	15,096	15,106	15,108	236
28/04/2026	15,0417	15	15,0679	15	964