L&G Asia Pacific Ex Japan Ucits Etf +0,01% 14,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,902	13,902	14,014	14,012	1.294
02/10/2025	14,1243	14,04	14,1243	14,05	7.024
06/10/2025	14,14	14,1192	14,19	14,19	1.007
07/10/2025	14,17	14,148	14,202	14,148	682
08/10/2025	14,1329	14,1329	14,1329	14,13	760
09/10/2025	14,232	14,2	14,238	14,2	3.067
10/10/2025	14,156	13,94	14,172	13,94	2.508
13/10/2025	13,876	13,876	13,94	13,956	1.955
14/10/2025	13,7942	13,786	13,824	13,824	1.379
15/10/2025	13,93	13,93	14	13,978	683
16/10/2025	13,978	13,978	14,024	13,984	3.847
17/10/2025	13,712	13,63	13,852	13,836	12.481
20/10/2025	14	13,956	14	13,984	487
21/10/2025	14,104	14,034	14,108	14,034	4.167
22/10/2025	14,042	13,994	14,0368	14,03	815
23/10/2025	14,042	14,012	14,07	14,07	356
24/10/2025	13,998	13,998	14,072	14,072	2.153