L&G Asia Pacific Ex Japan Ucits Etf +2,13% 15,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,288	15,196	15,32	15,284	3.605
02/06/2026	15,3281	15,346	15,352	15,346	282
03/06/2026	15,416	15,346	15,416	15,358	1.946
04/06/2026	15,202	15,1606	15,204	15,1606	400
05/06/2026	14,9857	14,8518	14,9924	14,8518	5.127
08/06/2026	14,83	14,824	14,894	14,836	2.707
09/06/2026	14,946	14,864	14,946	14,864	2.326
10/06/2026	14,79	14,79	14,94	14,94	1.773
11/06/2026	14,8596	14,8596	14,8596	14,948	876
12/06/2026	15,1017	15,1017	15,186	15,186	354