L&G Asia Pacific Ex Japan Ucits Etf +0,45% 14,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,886	13,886	13,98	13,916	2.690
05/01/2026	14,022	13,99	14,062	14,062	127
06/01/2026	14,08	14,06	14,126	14,126	993
07/01/2026	14,134	14,0931	14,158	14,0931	76
08/01/2026	14,0824	14,082	14,156	14,156	505
09/01/2026	14,104	14,096	14,182	14,182	2.072
12/01/2026	14,124	14,096	14,188	14,188	905
13/01/2026	14,23	14,174	14,238	14,182	1.416
14/01/2026	14,236	14,184	14,236	14,218	1.815
15/01/2026	14,2959	14,2959	14,412	14,412	3.951
16/01/2026	14,448	14,358	14,4274	14,358	25.196
19/01/2026	14,31	14,302	14,31	14,304	2.807
20/01/2026	14,184	14,072	14,184	14,15	4.775
21/01/2026	14,1444	14,1	14,1444	14,1	2.009
22/01/2026	14,344	14,344	14,3787	14,3787	3.315
23/01/2026	14,376	14,372	14,44	14,44	9.830