L&G Asia Pacific Ex Japan Ucits Etf -0,35% 13,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,088	13,088	13,136	13,136	162
03/06/2025	---	---	---	13,216	---
04/06/2025	13,308	13,266	13,322	13,266	1.576
05/06/2025	13,37	13,3	13,37	13,37	156
06/06/2025	13,34	13,34	13,396	13,37	1.469
09/06/2025	13,426	13,354	13,426	13,414	3.211
10/06/2025	---	13,462	13,482	13,448	1.180
11/06/2025	13,42	13,414	13,446	13,414	300
12/06/2025	13,238	13,238	13,246	13,246	8
13/06/2025	13,204	13,148	13,204	13,148	525
16/06/2025	13,188	13,188	13,3	13,282	481
17/06/2025	13,232	13,232	13,232	13,232	151
18/06/2025	13,2	13,184	13,2	13,184	256
19/06/2025	13,19	13,132	13,19	13,132	10
20/06/2025	---	---	---	13,036	---
23/06/2025	13,026	13,026	13,026	13,026	4.011
24/06/2025	13,164	13,164	13,194	13,194	336
25/06/2025	13,232	13,222	13,252	13,222	1.518
26/06/2025	13,154	13,154	13,184	13,172	259
27/06/2025	13,16	13,142	13,16	13,142	740
30/06/2025	13,154	13,114	13,154	13,114	692