L&G Asia Pacific Ex Japan Ucits Etf INV. 13,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,786	12,786	12,786	12,786	12
04/11/2024	---	---	---	12,834	---
05/11/2024	12,898	12,894	12,904	12,904	1.007
06/11/2024	13,094	12,952	13,094	12,952	366
07/11/2024	13,25	13,25	13,25	13,25	702
08/11/2024	13,292	13,176	13,292	13,176	1.393
11/11/2024	---	---	---	13,264	---
12/11/2024	13,16	13,16	13,178	13,178	2.304
13/11/2024	13,08	13,08	13,08	13,08	8
14/11/2024	13,128	13,128	13,204	13,204	519
15/11/2024	13,176	13,138	13,176	13,138	5.093
18/11/2024	13,178	13,176	13,178	13,176	1.043
19/11/2024	---	---	---	13,304	---
20/11/2024	13,368	13,368	13,368	13,368	1.880