L&G Asia Pacific Ex Japan Ucits Etf -0,43% 13,868

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,956	13,928	13,96	13,96	515
02/09/2025	13,92	13,808	13,928	13,894	2.610
03/09/2025	13,78	13,78	13,838	13,826	320
04/09/2025	13,888	13,866	13,888	13,882	3.955
05/09/2025	13,848	13,846	13,848	13,846	491
08/09/2025	13,99	13,932	13,99	13,934	700
09/09/2025	13,934	13,92	13,956	13,942	2.098
10/09/2025	14,102	14,068	14,102	14,086	1.902
11/09/2025	14,058	14,052	14,146	14,146	11.384
12/09/2025	14,072	14,072	14,072	14,072	446
15/09/2025	14,108	14,108	14,16	14,158	877
16/09/2025	14,078	13,958	14,078	13,958	3.531
17/09/2025	13,968	13,948	13,984	13,948	13.669