Accedi

L&G Asia Pacific Ex Japan Ucits Etf -0,72% 11,238

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,634	11,634	11,634	11,634	85
03/04/2024	11,618	11,618	11,638	11,638	88
04/04/2024	11,684	11,684	11,718	11,718	293
05/04/2024	11,632	11,632	11,632	11,632	258
08/04/2024	---	---	---	11,662	---
09/04/2024	11,72	11,708	11,72	11,708	3.050
10/04/2024	11,652	11,652	11,652	11,652	1.226
11/04/2024	11,652	11,652	11,652	11,652	2.546
12/04/2024	11,626	11,626	11,626	11,626	65
15/04/2024	11,532	11,532	11,532	11,532	69
16/04/2024	---	---	---	11,218	---
17/04/2024	11,33	11,33	11,33	11,33	268
18/04/2024	11,346	11,346	11,346	11,346	9
19/04/2024	11,238	11,238	11,238	11,238	100