L&G Asia Pacific Ex Japan Ucits Etf +0,42% 11,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,69	12,642	12,73	12,73	193
02/04/2025	12,77	12,682	12,77	12,682	607
03/04/2025	12,414	12,23	12,414	12,29	1.252
04/04/2025	11,994	11,45	12,034	11,45	18.073
07/04/2025	11,356	10,842	11,356	11,28	18.764
08/04/2025	11,322	11,32	11,498	11,354	8.696
09/04/2025	10,972	10,846	10,972	10,846	461
10/04/2025	11,68	11,532	11,68	11,532	14
11/04/2025	11,286	11,286	11,286	11,286	134
14/04/2025	11,65	11,554	11,65	11,554	513
15/04/2025	11,772	11,762	11,832	11,832	1.252
16/04/2025	---	---	---	11,854	---
17/04/2025	11,868	11,836	11,904	11,904	720