L&G Battery Value-Chain Ucits Etf +0,44% 27,2934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	28,3078	28,1145	28,65	28,65	35.663
03/03/2026	27,535	26,16	27,56	26,655	85.555
04/03/2026	26,63	26,63	27,5351	27,45	2.705
05/03/2026	27,365	26,56	27,545	26,615	23.960
06/03/2026	27,17	26,155	27,185	26,42	31.619
09/03/2026	25,8	25,7064	26,4316	26,4316	3.730
10/03/2026	27,195	26,9988	27,7349	27,695	26.208
11/03/2026	27,68	27,555	28,0483	27,71	18.132
12/03/2026	27,87	27,1	27,9655	27,475	22.670
13/03/2026	27,3859	27,1218	27,76	27,265	9.635