L&G Battery Value-Chain Ucits Etf -1,89% 26,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,3234	25,3	25,7558	25,5929	2.982
05/01/2026	26,1151	26,0396	26,3	26,105	21.852
06/01/2026	26,615	26,49	27,1	27,095	18.607
07/01/2026	27,035	26,8	27,3814	26,8	24.233
08/01/2026	26,705	26,34	26,8278	26,571	12.917
09/01/2026	26,45	26,4386	26,77	26,715	19.587
12/01/2026	26,905	26,8146	27,6375	27,6375	3.323
13/01/2026	27,805	27,765	28,2193	28,2193	5.936
14/01/2026	28,115	27,795	28,195	28,135	32.006
15/01/2026	28,3731	28,2728	28,71	28,6	33.488
16/01/2026	28,1017	27,6377	28,1518	27,9	33.081
19/01/2026	27,605	27,495	27,71	27,71	15.467
20/01/2026	27,455	26,8693	27,59	27,515	43.526
21/01/2026	27,835	27,63	28,035	27,895	24.454
22/01/2026	28,1716	28,0979	28,53	28,505	31.212
23/01/2026	28,535	28,3856	28,895	28,765	19.254
26/01/2026	28,5643	28,35	28,805	28,4	39.831
27/01/2026	28,275	28,0308	28,335	28,3	19.070
28/01/2026	28,2674	27,7839	28,4128	27,89	43.574
29/01/2026	28,015	27,1031	28,4075	27,33	41.963