L&G Battery Value-Chain Ucits Etf +0,70% 23,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,6344	20,62	21,1124	21,1104	5.898
02/10/2025	21,4908	21,4047	21,8829	21,54	7.107
03/10/2025	21,64	21,5621	21,6471	21,56	493
06/10/2025	21,855	21,78	22,0862	22,02	41.737
07/10/2025	22,0364	21,965	22,2761	21,965	25.557
08/10/2025	22,095	22	22,195	22,07	20.128
09/10/2025	22,5	22,425	22,7934	22,55	122.439
10/10/2025	22,35	21,495	22,3799	21,495	28.461
13/10/2025	21,8539	21,8539	22,45	21,875	61.863
14/10/2025	22,0617	21,98	22,4724	22,43	33.486
15/10/2025	22,8306	22,8306	23,1851	22,985	32.888
16/10/2025	23,005	22,735	23,095	22,825	57.882
17/10/2025	22,09	21,8497	22,4851	22,07	69.537
20/10/2025	22,3527	22,365	22,745	22,73	22.548
21/10/2025	22,6806	22,49	22,855	22,6946	1.885
22/10/2025	22,555	22,055	22,6213	22,055	15.216
23/10/2025	22,415	22,35	22,6844	22,6	31.030
24/10/2025	22,985	22,9521	23,4	23,4	23.149
27/10/2025	23,682	23,2998	23,7316	23,315	31.742
28/10/2025	23,06	23	23,305	23,305	26.844