L&G Battery Value-Chain Ucits Etf -2,04% 24,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24,23	24,015	24,285	24,09	10.886
02/12/2025	24,23	23,8222	24,315	24,01	8.338
03/12/2025	24,1369	23,825	24,183	23,955	6.842
04/12/2025	24,06	23,945	24,2835	24,2	52.200
05/12/2025	24,5446	24,52	24,81	24,6805	2.212
08/12/2025	24,79	24,65	25	24,65	30.140
09/12/2025	24,76	24,58	25,02	24,985	13.729
10/12/2025	25,1565	25,14	25,4	25,39	23.407
11/12/2025	25,18	24,875	25,263	25,155	17.156
12/12/2025	25,555	24,645	25,625	24,645	16.464