L&G Battery Value-Chain Ucits Etf +6,17% 32,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,62	34,2	34,81	34,81	35.480
02/06/2026	34,9021	34,715	35,435	35,385	9.290
03/06/2026	35,467	34,8362	35,4995	34,975	34.548
04/06/2026	34,21	33,855	34,35	33,925	38.058
05/06/2026	33,674	32,6	33,9526	32,6	29.798
08/06/2026	31,86	31,705	32,5729	32,04	49.334
09/06/2026	32,345	31,285	32,4559	31,285	26.797
10/06/2026	30,7714	30,1007	30,9274	30,23	44.574
11/06/2026	30,395	30,29	30,795	30,795	17.075
12/06/2026	31,39	31,365	32,1735	32,06	18.117