L&G Battery Value-Chain Ucits Etf +0,26% 15,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,724	15,656	15,756	15,67	15.812
02/07/2024	15,542	15,476	15,678	15,65	22.736
03/07/2024	15,76	15,738	15,926	15,884	33.632
04/07/2024	16,058	16,026	16,078	16,05	26.710
05/07/2024	16	15,864	16,046	15,904	73.384
08/07/2024	15,922	15,922	16,02	16,02	56.288
09/07/2024	16,01	15,86	16,014	15,894	22.426
10/07/2024	15,958	15,926	16,07	16,028	46.144
11/07/2024	16,168	16,118	16,384	16,34	122.093
12/07/2024	16,232	16,206	16,422	16,4	33.209
15/07/2024	16,402	16,236	16,418	16,262	27.397
16/07/2024	16,146	16,09	16,23	16,152	21.326
17/07/2024	16,204	16,082	16,21	16,098	13.543
18/07/2024	16,076	15,91	16,076	15,91	34.563
19/07/2024	15,888	15,716	15,914	15,716	22.809
22/07/2024	15,65	15,632	15,79	15,744	26.297
23/07/2024	15,786	15,762	15,898	15,848	28.796
24/07/2024	15,666	15,6	15,72	15,6	5.304
25/07/2024	15,316	15,12	15,35	15,34	22.084
26/07/2024	15,294	15,294	15,41	15,354	42.434