L&G Battery Value-Chain Ucits Etf -0,26% 15,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	14,934	14,8	14,934	14,822	3.460
03/06/2025	14,874	14,844	15,11	15,11	10.541
04/06/2025	15,248	15,152	15,264	15,174	5.222
05/06/2025	15,28	15,18	15,324	15,284	37.593
06/06/2025	15,2	15,2	15,3	15,3	5.656
09/06/2025	15,316	15,222	15,384	15,362	8.370
10/06/2025	15,438	15,438	15,55	15,55	13.381
11/06/2025	15,656	15,638	15,73	15,66	4.623
12/06/2025	15,466	15,31	15,468	15,424	9.261
13/06/2025	15,196	15,16	15,292	15,292	15.150
16/06/2025	15,34	15,326	15,5	15,5	6.672
17/06/2025	15,27	15,112	15,302	15,116	10.209
18/06/2025	15,17	15,096	15,25	15,22	6.064
19/06/2025	15,09	14,98	15,1	14,98	7.469
20/06/2025	15,06	14,926	15,156	14,948	8.700
23/06/2025	14,804	14,782	14,954	14,898	8.647
24/06/2025	15,192	15,142	15,244	15,208	8.999
25/06/2025	15,262	15,174	15,3	15,194	6.346
26/06/2025	15,29	15,276	15,46	15,458	22.815
27/06/2025	15,632	15,592	15,674	15,666	10.181
30/06/2025	15,678	15,564	15,7	15,636	6.349