L&G Battery Value-Chain Ucits Etf +2,40% 16,402

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,186	15,976	16,248	16,006	31.893
03/04/2024	16,006	15,964	16,126	16,126	37.961
04/04/2024	16,254	16,254	16,444	16,444	39.036
05/04/2024	16,218	16,13	16,22	16,178	13.450
08/04/2024	16,288	16,288	16,45	16,434	58.221
09/04/2024	16,498	16,48	16,598	16,48	105.626
10/04/2024	16,668	16,348	16,688	16,458	39.018
11/04/2024	16,646	16,59	16,738	16,66	23.199
12/04/2024	16,826	16,604	16,866	16,67	20.329
15/04/2024	16,694	16,592	16,776	16,724	23.517
16/04/2024	16,078	15,888	16,09	15,974	51.880
17/04/2024	16,006	15,986	16,108	15,986	19.083
18/04/2024	16,27	16,216	16,368	16,322	18.325
19/04/2024	16,09	16,044	16,19	16,11	24.494
22/04/2024	16,128	15,988	16,128	16,008	15.374
23/04/2024	16,094	16,028	16,17	16,16	17.383
24/04/2024	16,37	16,234	16,378	16,292	21.789
25/04/2024	16,178	15,918	16,178	16,018	10.981
26/04/2024	16,31	16,302	16,478	16,402	13.873