L&G Battery Value-Chain Ucits Etf +0,39% 18,594

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,226	16,828	17,226	16,996	16.560
04/08/2025	17,704	17,05	17,704	17,344	3.012
05/08/2025	17,608	17,53	17,644	17,54	11.117
06/08/2025	17,682	17,55	17,732	17,552	8.421
07/08/2025	17,606	17,606	17,85	17,624	44.771
08/08/2025	17,786	17,754	17,9	17,87	23.561
11/08/2025	18,282	18,268	18,438	18,404	56.652
12/08/2025	18,21	18,186	18,324	18,258	15.546
13/08/2025	18,264	18,204	18,286	18,222	8.843
14/08/2025	18,122	17,966	18,182	17,976	39.278
18/08/2025	18,384	18,35	18,45	18,45	11.505
19/08/2025	17,918	17,918	18,54	18,492	26.840
20/08/2025	18,226	17,998	18,236	18,106	18.914
21/08/2025	18,214	18,072	18,244	18,09	3.365
22/08/2025	18,148	18,148	18,502	18,488	52.701
25/08/2025	18,54	18,472	18,59	18,522	9.429
26/08/2025	18,418	18,412	18,642	18,594	23.243