L&G Battery Value-Chain Ucits Etf -0,27% 16,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	14,58	14,534	14,722	14,698	6.600
05/05/2025	14,768	14,68	14,8	14,772	3.614
06/05/2025	14,694	14,54	14,736	14,73	10.313
07/05/2025	14,77	14,726	14,838	14,838	11.339
08/05/2025	14,976	14,976	15,182	15,182	3.770
09/05/2025	15,206	15,206	15,37	15,304	70.539
12/05/2025	15,862	15,862	16,09	15,898	28.862
13/05/2025	15,822	15,802	16,032	15,994	14.175
14/05/2025	16,036	15,926	16,1	15,986	15.585
15/05/2025	16,046	15,928	16,126	16,126	19.310
16/05/2025	16,082	16,028	16,15	16,082	6.508