L&G Battery Value-Chain Ucits Etf +1,19% 17,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	16,334	16,334	16,716	16,714	34.024
03/01/2025	16,7	16,562	16,7	16,606	10.702
06/01/2025	16,8	16,768	17,068	17,068	13.043
07/01/2025	16,812	16,78	17,012	16,89	8.039
08/01/2025	16,86	16,716	16,918	16,746	32.131
09/01/2025	16,59	16,564	16,652	16,6	28.196
10/01/2025	16,534	16,358	16,606	16,364	13.599
13/01/2025	16,402	16,282	16,402	16,302	18.806
14/01/2025	16,588	16,432	16,652	16,454	9.070
15/01/2025	16,464	16,464	16,822	16,79	18.543
16/01/2025	16,902	16,776	16,902	16,87	3.670
17/01/2025	16,994	16,974	17,108	17,07	27.705