Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,416 | 15,382 | 15,64 | 15,632 | 4.813 |
| 04/11/2024 | 15,57 | 15,562 | 15,7 | 15,664 | 85.619 |
| 05/11/2024 | 15,722 | 15,722 | 15,846 | 15,842 | 12.332 |
| 06/11/2024 | 15,77 | 15,584 | 15,946 | 15,584 | 20.769 |
| 07/11/2024 | 15,6 | 15,6 | 15,764 | 15,706 | 21.177 |
| 08/11/2024 | 15,688 | 15,564 | 15,688 | 15,592 | 6.336 |
| 11/11/2024 | 15,902 | 15,852 | 16 | 15,976 | 35.453 |
| 12/11/2024 | 16,11 | 15,844 | 16,128 | 15,884 | 27.986 |
| 13/11/2024 | 15,678 | 15,666 | 15,86 | 15,83 | 19.622 |
| 14/11/2024 | 15,868 | 15,842 | 15,994 | 15,876 | 23.584 |
| 15/11/2024 | 15,536 | 15,526 | 15,652 | 15,574 | 12.083 |
| 18/11/2024 | 15,754 | 15,69 | 15,808 | 15,782 | 16.178 |
| 19/11/2024 | 15,756 | 15,518 | 15,756 | 15,74 | 14.844 |
| 20/11/2024 | 15,756 | 15,652 | 15,788 | 15,682 | 14.660 |
