L&G Battery Value-Chain Ucits Etf +0,84% 19,682

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,606	18,588	18,64	18,616	10.355
02/09/2025	18,556	18,2	18,556	18,236	12.172
03/09/2025	18,442	18,408	18,55	18,504	28.529
04/09/2025	18,558	18,154	18,6	18,556	8.905
05/09/2025	18,994	18,854	19,116	18,938	17.172
08/09/2025	19,2	19,052	19,262	19,138	25.184
09/09/2025	19,2	18,958	19,2	18,958	37.964
10/09/2025	18,822	18,788	18,924	18,874	4.310
11/09/2025	18,904	18,864	19,048	19,048	8.085
12/09/2025	19,048	18,968	19,112	19,016	6.127
15/09/2025	19,328	19,246	19,47	19,438	19.273
16/09/2025	19,5	19,334	19,516	19,406	12.139
17/09/2025	19,514	19,432	19,572	19,518	25.106
18/09/2025	19,654	19,654	19,832	19,682	10.458