Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 8,843 | --- |
03/04/2024 | 8,793 | 8,793 | 8,793 | 8,793 | 2.500 |
04/04/2024 | --- | --- | --- | 8,777 | --- |
05/04/2024 | --- | --- | --- | 8,797 | --- |
08/04/2024 | 8,788 | 8,788 | 8,788 | 8,788 | 100 |
09/04/2024 | --- | --- | --- | 8,788 | --- |
10/04/2024 | 8,771 | 8,771 | 8,771 | 8,771 | 1.000 |
11/04/2024 | --- | --- | --- | 8,907 | --- |
12/04/2024 | --- | --- | --- | 8,964 | --- |
15/04/2024 | 8,978 | 8,978 | 8,978 | 8,978 | 6 |
16/04/2024 | --- | --- | --- | 8,989 | --- |
17/04/2024 | --- | --- | --- | 8,971 | --- |