Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 8,377 | 8,377 | 8,377 | 8,377 | 4 |
02/09/2025 | 8,406 | 8,406 | 8,406 | 8,406 | 1.022 |
03/09/2025 | --- | --- | --- | 8,388 | --- |
04/09/2025 | --- | --- | --- | 8,414 | --- |
05/09/2025 | --- | --- | --- | 8,35 | --- |
08/09/2025 | --- | --- | --- | 8,346 | --- |
09/09/2025 | --- | --- | --- | 8,361 | --- |
10/09/2025 | --- | --- | --- | 8,361 | --- |
11/09/2025 | --- | --- | --- | 8,357 | --- |
12/09/2025 | --- | --- | --- | 8,358 | --- |