L&G Clean Energy Ucits Etf +1,91% 13,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	12,538	12,524	12,844	12,818	11.667
03/02/2026	12,9	12,9	13,156	13,15	11.141
04/02/2026	13,392	13,096	13,466	13,096	11.608
05/02/2026	13,062	12,698	13,08	12,758	4.232
06/02/2026	12,912	12,766	13,154	13,044	11.798
09/02/2026	13,23	13,138	13,406	13,406	9.143
10/02/2026	13,32	13,276	13,386	13,356	6.799
11/02/2026	13,484	13,376	13,7	13,628	23.674
12/02/2026	13,724	13,436	13,742	13,436	11.871
13/02/2026	13,328	13,186	13,516	13,516	36.023
16/02/2026	13,49	13,4	13,494	13,452	8.849
17/02/2026	13,482	13,384	13,5	13,5	8.709
18/02/2026	13,59	13,574	13,766	13,758	11.829
19/02/2026	13,72	13,582	13,746	13,61	69.215
20/02/2026	13,554	13,492	13,698	13,698	26.194
23/02/2026	13,52	13,48	13,608	13,516	43.775
24/02/2026	13,598	13,59	13,834	13,774	7.263