L&G Clean Energy Ucits Etf -1,39% 17,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,682	15,484	15,736	15,52	58.340
05/05/2026	15,632	15,604	15,904	15,884	117.638
06/05/2026	15,958	15,824	16,08	16,008	55.123
07/05/2026	16,158	15,9	16,19	15,922	66.034
08/05/2026	15,874	15,818	16,058	15,958	92.504
11/05/2026	15,99	15,924	16,314	16,314	59.661
12/05/2026	16,148	15,762	16,212	15,828	133.765
13/05/2026	16,168	16,07	16,372	16,372	76.723
14/05/2026	16,39	16,354	16,56	16,55	65.976
15/05/2026	16,422	16,146	16,504	16,402	89.366
18/05/2026	16,36	16,162	16,656	16,236	188.929
19/05/2026	16,088	15,596	16,188	15,758	94.613
20/05/2026	15,81	15,792	16,05	16,04	62.775
21/05/2026	16,098	16,06	16,292	16,228	85.869
22/05/2026	16,526	16,486	16,712	16,704	67.589
25/05/2026	16,904	16,834	17,112	17,112	54.323
26/05/2026	16,996	16,93	17,27	17,25	217.195
27/05/2026	17,162	16,822	17,184	17,01	158.202