L&G Clean Energy Ucits Etf +1,81% 10,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,306	10,262	10,322	10,286	4.381
02/09/2025	10,306	10,042	10,306	10,042	19.444
03/09/2025	10,132	10,106	10,148	10,126	1.545
04/09/2025	10,126	10,118	10,168	10,148	1.282
05/09/2025	10,214	10,09	10,3	10,09	22.314
08/09/2025	10,302	10,25	10,302	10,252	7.582
09/09/2025	10,25	10,166	10,292	10,166	26.239
10/09/2025	10,19	10,176	10,382	10,382	58.746
11/09/2025	10,356	10,338	10,388	10,352	10.348
12/09/2025	10,348	10,292	10,348	10,338	3.795
15/09/2025	10,34	10,34	10,47	10,47	2.750
16/09/2025	10,478	10,37	10,48	10,37	8.292
17/09/2025	10,314	10,314	10,374	10,374	201