L&G Clean Energy Ucits Etf -1,81% 10,626

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	11,2	11,18	11,304	11,278	5.320
04/01/2022	11,388	11,236	11,416	11,236	23.335
05/01/2022	11,22	11,196	11,314	11,2	10.142
06/01/2022	10,982	10,8	10,992	10,936	28.160
07/01/2022	10,924	10,778	10,924	10,778	6.840
10/01/2022	10,85	10,588	10,85	10,6	14.348
11/01/2022	10,73	10,73	10,81	10,804	3.053
12/01/2022	10,88	10,846	10,924	10,874	10.229
13/01/2022	10,852	10,794	10,892	10,798	18.927
14/01/2022	10,676	10,626	10,7	10,626	5.129