L&G Clean Energy Ucits Etf +0,22% 9,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,347	9,273	9,347	9,326	9.593
02/07/2025	9,451	9,451	9,55	9,55	933
03/07/2025	9,623	9,623	9,81	9,81	10.030
04/07/2025	9,783	9,727	9,785	9,735	22.215
07/07/2025	9,772	9,71	9,772	9,73	3.349
08/07/2025	9,7	9,658	9,71	9,668	2.032
09/07/2025	9,657	9,623	9,763	9,738	16.512
10/07/2025	9,79	9,79	9,834	9,834	2.374
11/07/2025	9,823	9,774	9,823	9,774	72
14/07/2025	9,72	9,72	9,768	9,767	2.031
15/07/2025	9,876	9,862	9,968	9,915	4.369
16/07/2025	9,873	9,724	9,915	9,724	21.981
17/07/2025	9,885	9,874	9,983	9,973	3.864
18/07/2025	9,99	9,947	9,995	9,995	4.831