Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,306 | 10,262 | 10,322 | 10,286 | 4.381 |
02/09/2025 | 10,306 | 10,042 | 10,306 | 10,042 | 19.444 |
03/09/2025 | 10,132 | 10,106 | 10,148 | 10,126 | 1.545 |
04/09/2025 | 10,126 | 10,118 | 10,168 | 10,148 | 1.282 |
05/09/2025 | 10,214 | 10,09 | 10,3 | 10,09 | 22.314 |
08/09/2025 | 10,302 | 10,25 | 10,302 | 10,252 | 7.582 |
09/09/2025 | 10,25 | 10,166 | 10,292 | 10,166 | 26.239 |
10/09/2025 | 10,19 | 10,176 | 10,382 | 10,382 | 58.746 |
11/09/2025 | 10,356 | 10,338 | 10,388 | 10,352 | 10.348 |
12/09/2025 | 10,348 | 10,292 | 10,348 | 10,338 | 3.795 |