Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,347 | 9,273 | 9,347 | 9,326 | 9.593 |
02/07/2025 | 9,451 | 9,451 | 9,55 | 9,55 | 933 |
03/07/2025 | 9,623 | 9,623 | 9,81 | 9,81 | 10.030 |
04/07/2025 | 9,783 | 9,727 | 9,785 | 9,735 | 22.215 |
07/07/2025 | 9,772 | 9,71 | 9,772 | 9,73 | 3.349 |
08/07/2025 | 9,7 | 9,658 | 9,71 | 9,668 | 2.032 |
09/07/2025 | 9,657 | 9,623 | 9,763 | 9,738 | 16.512 |
10/07/2025 | 9,79 | 9,79 | 9,834 | 9,834 | 2.374 |
11/07/2025 | 9,823 | 9,774 | 9,823 | 9,774 | 72 |
14/07/2025 | 9,72 | 9,72 | 9,768 | 9,767 | 2.031 |
15/07/2025 | 9,876 | 9,862 | 9,968 | 9,915 | 4.369 |
16/07/2025 | 9,873 | 9,724 | 9,915 | 9,724 | 21.981 |
17/07/2025 | 9,885 | 9,874 | 9,983 | 9,973 | 3.864 |
18/07/2025 | 9,99 | 9,947 | 9,995 | 9,995 | 4.831 |