Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,184 | 8,146 | 8,212 | 8,212 | 4.077 |
| 02/04/2025 | 8,226 | 8,122 | 8,226 | 8,22 | 5.468 |
| 03/04/2025 | 7,962 | 7,9 | 8,068 | 7,9 | 6.258 |
| 04/04/2025 | 7,836 | 7,339 | 7,836 | 7,449 | 8.796 |
| 07/04/2025 | 7,015 | 7 | 7,374 | 7,305 | 31.387 |
| 08/04/2025 | 7,462 | 7,46 | 7,524 | 7,462 | 5.820 |
| 09/04/2025 | 7,163 | 7 | 7,202 | 7,112 | 12.816 |
| 10/04/2025 | 7,687 | 7,438 | 7,687 | 7,438 | 13.647 |
| 11/04/2025 | 7,381 | 7,338 | 7,462 | 7,362 | 1.807 |
| 14/04/2025 | 7,499 | 7,499 | 7,603 | 7,6 | 1.874 |
| 15/04/2025 | 7,656 | 7,643 | 7,7 | 7,665 | 10.691 |
| 16/04/2025 | 7,477 | 7,477 | 7,615 | 7,615 | 11.892 |
| 17/04/2025 | 7,668 | 7,58 | 7,668 | 7,619 | 27.166 |
| 22/04/2025 | 7,475 | 7,475 | 7,629 | 7,629 | 5.301 |
| 23/04/2025 | 7,79 | 7,771 | 7,806 | 7,806 | 1.280 |
