Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 9,109 | 8,964 | 9,146 | 8,964 | 8.533 |
| 03/04/2024 | 8,937 | 8,916 | 8,96 | 8,945 | 1.208 |
| 04/04/2024 | 8,999 | 8,994 | 9,12 | 9,12 | 2.080 |
| 05/04/2024 | 8,996 | 8,916 | 8,996 | 8,916 | 16.623 |
| 08/04/2024 | 8,915 | 8,915 | 9,031 | 9,031 | 6.412 |
| 09/04/2024 | 9,049 | 9,033 | 9,126 | 9,086 | 3.593 |
| 10/04/2024 | 9,19 | 8,975 | 9,206 | 9,011 | 2.359 |
| 11/04/2024 | 9,077 | 9,025 | 9,142 | 9,06 | 13.835 |
| 12/04/2024 | 9,164 | 9,148 | 9,194 | 9,148 | 2.416 |
| 15/04/2024 | 9,069 | 8,894 | 9,069 | 8,894 | 10.229 |
| 16/04/2024 | 8,787 | 8,694 | 8,791 | 8,712 | 46.362 |
| 17/04/2024 | 8,702 | 8,702 | 8,784 | 8,754 | 2.051 |
| 18/04/2024 | 8,814 | 8,778 | 8,814 | 8,79 | 3.081 |
| 19/04/2024 | 8,69 | 8,653 | 8,696 | 8,696 | 7.562 |
| 22/04/2024 | 8,724 | 8,666 | 8,767 | 8,68 | 3.637 |
| 23/04/2024 | 8,758 | 8,744 | 8,864 | 8,864 | 2.754 |
| 24/04/2024 | 8,827 | 8,82 | 8,883 | 8,82 | 5.617 |
| 25/04/2024 | 8,766 | 8,622 | 8,795 | 8,684 | 8.637 |
