L&G Clean Energy Ucits Etf -3,10% 9,173

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	8,976	8,932	9,008	8,988	338
03/06/2025	8,956	8,956	9,168	9,168	4.090
04/06/2025	9,219	9,219	9,275	9,275	1.531
05/06/2025	9,28	9,19	9,28	9,21	3.483
06/06/2025	9,28	9,244	9,32	9,302	9.434
09/06/2025	9,282	9,28	9,359	9,329	2.650
10/06/2025	9,351	9,329	9,399	9,374	13.046
11/06/2025	9,393	9,393	9,449	9,425	4.540
12/06/2025	9,349	9,28	9,349	9,341	870
13/06/2025	9,206	9,18	9,296	9,291	6.532
16/06/2025	9,372	9,372	9,492	9,466	2.340
17/06/2025	9,279	9,173	9,279	9,173	4.109